Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | MYR | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | +0.015 (+3.26%) | 215,900 |
26 Jan 2024 | MYR | 0.485 | 0.485 | 0.455 | 0.46 | 0.46 | -0.035 (-7.07%) | 631,500 |
24 Jan 2024 | MYR | 0.47 | 0.5 | 0.47 | 0.495 | 0.495 | -0.005 (-1%) | 30,400 |
23 Jan 2024 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Jan 2024 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
19 Jan 2024 | MYR | 0.49 | 0.505 | 0.485 | 0.5 | 0.5 | +0.01 (+2.04%) | 139,400 |
18 Jan 2024 | MYR | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 41,800 |
17 Jan 2024 | MYR | 0.51 | 0.51 | 0.495 | 0.51 | 0.51 | 0.0 (0.0%) | 37,300 |
16 Jan 2024 | MYR | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 82,600 |
15 Jan 2024 | MYR | 0.505 | 0.52 | 0.505 | 0.51 | 0.51 | -0.015 (-2.86%) | 506,200 |
12 Jan 2024 | MYR | 0.515 | 0.525 | 0.505 | 0.525 | 0.525 | +0.01 (+1.94%) | 101,700 |
11 Jan 2024 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.02 (-3.74%) | 10,000 |
10 Jan 2024 | MYR | 0.53 | 0.54 | 0.515 | 0.535 | 0.535 | +0.005 (+0.94%) | 44,700 |
9 Jan 2024 | MYR | 0.525 | 0.535 | 0.515 | 0.53 | 0.53 | +0.005 (+0.95%) | 470,500 |
8 Jan 2024 | MYR | 0.525 | 0.53 | 0.515 | 0.525 | 0.525 | -0.005 (-0.94%) | 62,000 |
5 Jan 2024 | MYR | 0.545 | 0.545 | 0.51 | 0.53 | 0.53 | +0.005 (+0.95%) | 120,000 |
4 Jan 2024 | MYR | 0.535 | 0.55 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 366,500 |
3 Jan 2024 | MYR | 0.525 | 0.53 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 389,700 |
2 Jan 2024 | MYR | 0.545 | 0.545 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 854,500 |
29 Dec 2023 | MYR | 0.495 | 0.56 | 0.495 | 0.51 | 0.51 | +0.005 (+0.99%) | 988,600 |
28 Dec 2023 | MYR | 0.49 | 0.505 | 0.485 | 0.505 | 0.505 | +0.015 (+3.06%) | 278,800 |
27 Dec 2023 | MYR | 0.5 | 0.505 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 72,600 |
26 Dec 2023 | MYR | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 67,600 |
22 Dec 2023 | MYR | 0.505 | 0.52 | 0.495 | 0.505 | 0.505 | +0.01 (+2.02%) | 211,400 |
21 Dec 2023 | MYR | 0.495 | 0.51 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 95,600 |
20 Dec 2023 | MYR | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 102,100 |
19 Dec 2023 | MYR | 0.5 | 0.5 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 212,200 |
18 Dec 2023 | MYR | 0.49 | 0.5 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 94,600 |
15 Dec 2023 | MYR | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 105,100 |
14 Dec 2023 | MYR | 0.505 | 0.515 | 0.485 | 0.51 | 0.51 | 0.0 (0.0%) | 265,000 |