Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 3,890 | 3,890 | 3,889 | 3,889 | 3,889 | 0.0 (0.0%) | 6,253,600 |
5 Nov 2020 | USD | 3,887 | 3,890 | 3,887 | 3,889 | 3,889 | +1 (+0.03%) | 5,456,600 |
4 Nov 2020 | USD | 3,887 | 3,888 | 3,886 | 3,888 | 3,888 | +3 (+0.08%) | 7,362,100 |
3 Nov 2020 | USD | 3,885 | 3,885 | 3,885 | 3,885 | 3,885 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 3,887 | 3,888 | 3,885 | 3,885 | 3,885 | -2 (-0.05%) | 6,505,000 |
30 Oct 2020 | USD | 3,888 | 3,890 | 3,887 | 3,887 | 3,887 | 0.0 (0.0%) | 8,083,800 |
29 Oct 2020 | USD | 3,889 | 3,890 | 3,887 | 3,887 | 3,887 | -2 (-0.05%) | 5,165,300 |
28 Oct 2020 | USD | 3,890 | 3,890 | 3,889 | 3,889 | 3,889 | 0.0 (0.0%) | 4,703,000 |
27 Oct 2020 | USD | 3,889 | 3,890 | 3,888 | 3,889 | 3,889 | 0.0 (0.0%) | 7,253,600 |
26 Oct 2020 | USD | 3,890 | 3,892 | 3,889 | 3,889 | 3,889 | 0.0 (0.0%) | 6,535,900 |
23 Oct 2020 | USD | 3,887 | 3,890 | 3,887 | 3,889 | 3,889 | +2 (+0.05%) | 6,511,100 |
22 Oct 2020 | USD | 3,887 | 3,888 | 3,887 | 3,887 | 3,887 | 0.0 (0.0%) | 7,369,500 |
21 Oct 2020 | USD | 3,886 | 3,889 | 3,886 | 3,887 | 3,887 | +2 (+0.05%) | 8,639,100 |
20 Oct 2020 | USD | 3,885 | 3,886 | 3,885 | 3,885 | 3,885 | +1 (+0.03%) | 6,539,900 |
19 Oct 2020 | USD | 3,882 | 3,885 | 3,881 | 3,884 | 3,884 | +3 (+0.08%) | 7,505,900 |
16 Oct 2020 | USD | 3,879 | 3,882 | 3,879 | 3,881 | 3,881 | +2 (+0.05%) | 8,824,500 |
15 Oct 2020 | USD | 3,880 | 3,881 | 3,879 | 3,879 | 3,879 | +1 (+0.03%) | 7,965,300 |
14 Oct 2020 | USD | 3,877 | 3,880 | 3,877 | 3,878 | 3,878 | +1 (+0.03%) | 15,063,200 |
13 Oct 2020 | USD | 3,876 | 3,878 | 3,876 | 3,877 | 3,877 | +1 (+0.03%) | 10,731,600 |
12 Oct 2020 | USD | 3,876 | 3,877 | 3,876 | 3,876 | 3,876 | 0.0 (0.0%) | 9,160,600 |
9 Oct 2020 | USD | 3,876 | 3,877 | 3,876 | 3,876 | 3,876 | 0.0 (0.0%) | 13,735,500 |
8 Oct 2020 | USD | 3,876 | 3,877 | 3,876 | 3,876 | 3,876 | -1 (-0.03%) | 12,903,800 |
7 Oct 2020 | USD | 3,876 | 3,878 | 3,876 | 3,877 | 3,877 | 0.0 (0.0%) | 18,805,100 |
6 Oct 2020 | USD | 3,876 | 3,877 | 3,875 | 3,877 | 3,877 | +1 (+0.03%) | 19,854,000 |
5 Oct 2020 | USD | 3,878 | 3,879 | 3,875 | 3,876 | 3,876 | -2 (-0.05%) | 17,103,600 |
2 Oct 2020 | USD | 3,880 | 3,881 | 3,877 | 3,878 | 3,878 | -7 (-0.18%) | 31,137,600 |
1 Oct 2020 | USD | 3,885 | 3,885 | 3,885 | 3,885 | 3,885 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 3,894 | 3,895 | 3,880 | 3,885 | 3,885 | +672 (+20.92%) | 55,055,900 |
29 Sep 2020 | USD | 3,213 | 3,213 | 3,213 | 3,213 | 3,213 | +438 (+15.78%) | 2,252,300 |
28 Sep 2020 | USD | 2,741.5 | 2,776.5 | 2,722 | 2,775 | 2,775 | +62.5 (+2.30%) | 7,412,100 |