| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | JPY | 390 | 393 | 388 | 392 | 392 | +2 (+0.51%) | 12,300 |
| 10 Jan 2024 | JPY | 387 | 392 | 386 | 390 | 390 | +4 (+1.04%) | 13,600 |
| 9 Jan 2024 | JPY | 384 | 386 | 382 | 386 | 386 | +4 (+1.05%) | 11,300 |
| 5 Jan 2024 | JPY | 384 | 384 | 378 | 382 | 382 | -1 (-0.26%) | 14,700 |
| 4 Jan 2024 | JPY | 381 | 383 | 379 | 383 | 383 | +2 (+0.52%) | 12,100 |
| 29 Dec 2023 | JPY | 380 | 382 | 376 | 381 | 381 | +1 (+0.26%) | 6,900 |
| 28 Dec 2023 | JPY | 375 | 380 | 375 | 380 | 380 | +7 (+1.88%) | 9,400 |
| 27 Dec 2023 | JPY | 376 | 376 | 372 | 373 | 373 | 0.0 (0.0%) | 12,100 |
| 26 Dec 2023 | JPY | 369 | 374 | 369 | 373 | 373 | +3 (+0.81%) | 4,200 |
| 25 Dec 2023 | JPY | 372 | 375 | 369 | 370 | 370 | -2 (-0.54%) | 18,000 |
| 22 Dec 2023 | JPY | 372 | 372 | 368 | 372 | 372 | +2 (+0.54%) | 4,300 |
| 21 Dec 2023 | JPY | 367 | 372 | 364 | 370 | 370 | +3 (+0.82%) | 11,200 |
| 20 Dec 2023 | JPY | 365 | 368 | 364 | 367 | 367 | +3 (+0.82%) | 7,100 |
| 19 Dec 2023 | JPY | 371 | 371 | 364 | 364 | 364 | -6 (-1.62%) | 6,700 |
| 18 Dec 2023 | JPY | 372 | 372 | 366 | 370 | 370 | -1 (-0.27%) | 4,500 |
| 15 Dec 2023 | JPY | 372 | 372 | 370 | 371 | 371 | -1 (-0.27%) | 2,400 |
| 14 Dec 2023 | JPY | 371 | 372 | 369 | 372 | 372 | +2 (+0.54%) | 10,900 |
| 13 Dec 2023 | JPY | 368 | 370 | 367 | 370 | 370 | +2 (+0.54%) | 2,600 |
| 12 Dec 2023 | JPY | 364 | 368 | 364 | 368 | 368 | +4 (+1.10%) | 9,400 |
| 11 Dec 2023 | JPY | 367 | 368 | 364 | 364 | 364 | -2 (-0.55%) | 7,800 |
| 8 Dec 2023 | JPY | 370 | 370 | 366 | 366 | 366 | -4 (-1.08%) | 5,500 |
| 7 Dec 2023 | JPY | 370 | 372 | 370 | 370 | 370 | -1 (-0.27%) | 3,500 |
| 6 Dec 2023 | JPY | 367 | 371 | 367 | 371 | 371 | 0.0 (0.0%) | 7,000 |
| 5 Dec 2023 | JPY | 365 | 371 | 365 | 371 | 371 | +6 (+1.64%) | 4,000 |
| 4 Dec 2023 | JPY | 367 | 370 | 365 | 365 | 365 | -1 (-0.27%) | 9,000 |
| 1 Dec 2023 | JPY | 370 | 372 | 366 | 366 | 366 | -3 (-0.81%) | 5,600 |
| 30 Nov 2023 | JPY | 371 | 371 | 365 | 369 | 369 | 0.0 (0.0%) | 8,000 |
| 29 Nov 2023 | JPY | 369 | 371 | 369 | 369 | 369 | -2 (-0.54%) | 3,600 |
| 28 Nov 2023 | JPY | 371 | 371 | 368 | 371 | 371 | +2 (+0.54%) | 3,300 |
| 27 Nov 2023 | JPY | 370 | 372 | 366 | 369 | 369 | -2 (-0.54%) | 10,000 |
