Forval Telecom. Inc. Recent Share Price (TSE:9445)

TSE:9445 - Forval Telecom Inc Forval Telecom. Inc.
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2023	JPY	369	371	369	371	371	+3 (+0.82%)	8,800
22 Nov 2023	JPY	365	368	365	368	368	+5 (+1.38%)	2,800
21 Nov 2023	JPY	366	366	363	363	363	-3 (-0.82%)	2,400
20 Nov 2023	JPY	362	367	362	366	366	+4 (+1.10%)	4,700
17 Nov 2023	JPY	365	365	362	362	362	-3 (-0.82%)	4,300
16 Nov 2023	JPY	364	365	362	365	365	+2 (+0.55%)	2,700
15 Nov 2023	JPY	364	364	360	363	363	-1 (-0.27%)	4,300
14 Nov 2023	JPY	363	364	362	364	364	+1 (+0.28%)	3,300
13 Nov 2023	JPY	364	364	356	363	363	-1 (-0.27%)	6,900
10 Nov 2023	JPY	358	364	358	364	364	+6 (+1.68%)	3,100
9 Nov 2023	JPY	354	358	354	358	358	+4 (+1.13%)	1,400
8 Nov 2023	JPY	357	357	354	354	354	-3 (-0.84%)	3,000
7 Nov 2023	JPY	355	357	355	357	357	+2 (+0.56%)	1,700
6 Nov 2023	JPY	356	360	355	355	355	0.0 (0.0%)	3,400
2 Nov 2023	JPY	359	359	355	355	355	0.0 (0.0%)	7,900
1 Nov 2023	JPY	359	359	355	355	355	-3 (-0.84%)	2,600
31 Oct 2023	JPY	358	358	356	358	358	0.0 (0.0%)	1,200
30 Oct 2023	JPY	355	360	355	358	358	+2 (+0.56%)	1,800
27 Oct 2023	JPY	357	359	356	356	356	-1 (-0.28%)	3,500
26 Oct 2023	JPY	360	360	357	357	357	-4 (-1.11%)	2,800
25 Oct 2023	JPY	365	365	360	361	361	-1 (-0.28%)	3,000
24 Oct 2023	JPY	360	362	359	362	362	+2 (+0.56%)	3,800
23 Oct 2023	JPY	361	363	360	360	360	-1 (-0.28%)	1,200
20 Oct 2023	JPY	363	364	360	361	361	-2 (-0.55%)	5,700
19 Oct 2023	JPY	363	363	363	363	363	0.0 (0.0%)	800
18 Oct 2023	JPY	367	367	363	363	363	-1 (-0.27%)	2,600
17 Oct 2023	JPY	368	368	362	364	364	-1 (-0.27%)	4,400
16 Oct 2023	JPY	364	366	364	365	365	0.0 (0.0%)	3,300
13 Oct 2023	JPY	362	370	362	365	365	+3 (+0.83%)	4,100
12 Oct 2023	JPY	366	367	362	362	362	-4 (-1.09%)	2,600