| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | JPY | 437 | 440 | 431 | 440 | 440 | +6 (+1.38%) | 14,000 |
| 23 May 2024 | JPY | 438 | 440 | 430 | 434 | 434 | -5 (-1.14%) | 7,900 |
| 22 May 2024 | JPY | 437 | 441 | 437 | 439 | 439 | +3 (+0.69%) | 7,900 |
| 21 May 2024 | JPY | 435 | 438 | 434 | 436 | 436 | +1 (+0.23%) | 4,500 |
| 20 May 2024 | JPY | 431 | 435 | 424 | 435 | 435 | +5 (+1.16%) | 8,500 |
| 17 May 2024 | JPY | 421 | 435 | 421 | 430 | 430 | 0.0 (0.0%) | 6,300 |
| 16 May 2024 | JPY | 425 | 432 | 425 | 430 | 430 | +2 (+0.47%) | 7,900 |
| 15 May 2024 | JPY | 422 | 430 | 419 | 428 | 428 | +6 (+1.42%) | 14,600 |
| 14 May 2024 | JPY | 420 | 425 | 418 | 422 | 422 | +8 (+1.93%) | 19,100 |
| 13 May 2024 | JPY | 412 | 417 | 412 | 414 | 414 | +2 (+0.49%) | 13,200 |
| 10 May 2024 | JPY | 416 | 417 | 412 | 412 | 412 | 0.0 (0.0%) | 2,200 |
| 9 May 2024 | JPY | 414 | 416 | 412 | 412 | 412 | -2 (-0.48%) | 2,900 |
| 8 May 2024 | JPY | 421 | 421 | 414 | 414 | 414 | -3 (-0.72%) | 7,600 |
| 7 May 2024 | JPY | 422 | 422 | 415 | 417 | 417 | -6 (-1.42%) | 8,700 |
| 2 May 2024 | JPY | 411 | 467 | 411 | 423 | 423 | +12 (+2.92%) | 163,200 |
| 1 May 2024 | JPY | 409 | 411 | 409 | 411 | 411 | +2 (+0.49%) | 1,400 |
| 30 Apr 2024 | JPY | 411 | 411 | 409 | 409 | 409 | -3 (-0.73%) | 2,800 |
| 26 Apr 2024 | JPY | 412 | 413 | 411 | 412 | 412 | 0.0 (0.0%) | 2,500 |
| 25 Apr 2024 | JPY | 413 | 413 | 408 | 412 | 412 | +3 (+0.73%) | 4,300 |
| 24 Apr 2024 | JPY | 410 | 410 | 408 | 409 | 409 | -2 (-0.49%) | 1,600 |
| 23 Apr 2024 | JPY | 409 | 413 | 407 | 411 | 411 | +2 (+0.49%) | 3,500 |
| 22 Apr 2024 | JPY | 415 | 415 | 408 | 409 | 409 | -1 (-0.24%) | 6,400 |
| 19 Apr 2024 | JPY | 408 | 417 | 404 | 410 | 410 | +1 (+0.24%) | 14,500 |
| 18 Apr 2024 | JPY | 408 | 411 | 407 | 409 | 409 | +1 (+0.25%) | 3,700 |
| 17 Apr 2024 | JPY | 410 | 411 | 408 | 408 | 408 | -4 (-0.97%) | 1,700 |
| 16 Apr 2024 | JPY | 412 | 415 | 410 | 412 | 412 | -1 (-0.24%) | 3,100 |
| 15 Apr 2024 | JPY | 415 | 415 | 411 | 413 | 413 | -2 (-0.48%) | 2,400 |
| 12 Apr 2024 | JPY | 412 | 416 | 411 | 415 | 415 | +2 (+0.48%) | 5,000 |
| 11 Apr 2024 | JPY | 412 | 415 | 411 | 413 | 413 | +1 (+0.24%) | 4,000 |
| 10 Apr 2024 | JPY | 413 | 413 | 406 | 412 | 412 | +3 (+0.73%) | 3,200 |
