| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2024 | JPY | 499 | 499 | 497 | 497 | 497 | 0.0 (0.0%) | 2,300 |
| 24 May 2024 | JPY | 499 | 500 | 497 | 497 | 497 | -4 (-0.80%) | 4,100 |
| 23 May 2024 | JPY | 499 | 501 | 498 | 501 | 501 | +1 (+0.20%) | 4,100 |
| 22 May 2024 | JPY | 503 | 503 | 498 | 500 | 500 | -5 (-0.99%) | 4,300 |
| 21 May 2024 | JPY | 502 | 505 | 500 | 505 | 505 | +3 (+0.60%) | 3,800 |
| 20 May 2024 | JPY | 503 | 506 | 502 | 502 | 502 | -1 (-0.20%) | 2,000 |
| 17 May 2024 | JPY | 506 | 506 | 503 | 503 | 503 | -5 (-0.98%) | 2,700 |
| 16 May 2024 | JPY | 504 | 508 | 503 | 508 | 508 | 0.0 (0.0%) | 2,800 |
| 15 May 2024 | JPY | 504 | 508 | 502 | 508 | 508 | +4 (+0.79%) | 1,500 |
| 14 May 2024 | JPY | 505 | 507 | 500 | 504 | 504 | -2 (-0.40%) | 7,400 |
| 13 May 2024 | JPY | 506 | 508 | 506 | 506 | 506 | 0.0 (0.0%) | 900 |
| 10 May 2024 | JPY | 506 | 507 | 506 | 506 | 506 | 0.0 (0.0%) | 900 |
| 9 May 2024 | JPY | 508 | 508 | 505 | 506 | 506 | 0.0 (0.0%) | 3,000 |
| 8 May 2024 | JPY | 507 | 508 | 505 | 506 | 506 | -3 (-0.59%) | 2,600 |
| 7 May 2024 | JPY | 509 | 509 | 506 | 509 | 509 | +2 (+0.39%) | 3,400 |
| 2 May 2024 | JPY | 507 | 509 | 507 | 507 | 507 | 0.0 (0.0%) | 1,100 |
| 1 May 2024 | JPY | 507 | 509 | 507 | 507 | 507 | 0.0 (0.0%) | 1,800 |
| 30 Apr 2024 | JPY | 507 | 510 | 507 | 507 | 507 | -2 (-0.39%) | 2,200 |
| 26 Apr 2024 | JPY | 508 | 509 | 508 | 509 | 509 | +1 (+0.20%) | 1,300 |
| 25 Apr 2024 | JPY | 510 | 510 | 508 | 508 | 508 | -1 (-0.20%) | 200 |
| 24 Apr 2024 | JPY | 507 | 509 | 507 | 509 | 509 | +1 (+0.20%) | 3,000 |
| 23 Apr 2024 | JPY | 507 | 508 | 506 | 508 | 508 | -2 (-0.39%) | 1,600 |
| 22 Apr 2024 | JPY | 508 | 510 | 501 | 510 | 510 | +6 (+1.19%) | 3,400 |
| 19 Apr 2024 | JPY | 507 | 507 | 498 | 504 | 504 | -5 (-0.98%) | 12,400 |
| 18 Apr 2024 | JPY | 507 | 509 | 507 | 509 | 509 | +1 (+0.20%) | 700 |
| 17 Apr 2024 | JPY | 510 | 510 | 505 | 508 | 508 | -4 (-0.78%) | 14,100 |
| 16 Apr 2024 | JPY | 511 | 512 | 509 | 512 | 512 | +1 (+0.20%) | 5,600 |
| 15 Apr 2024 | JPY | 512 | 512 | 511 | 511 | 511 | -2 (-0.39%) | 1,600 |
| 12 Apr 2024 | JPY | 511 | 513 | 511 | 513 | 513 | +1 (+0.20%) | 500 |
| 11 Apr 2024 | JPY | 511 | 512 | 511 | 512 | 512 | 0.0 (0.0%) | 1,800 |
