| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | JPY | 527 | 527 | 523 | 525 | 525 | 0.0 (0.0%) | 1,200 |
| 26 Feb 2024 | JPY | 523 | 527 | 523 | 525 | 525 | +1 (+0.19%) | 1,200 |
| 22 Feb 2024 | JPY | 524 | 527 | 524 | 524 | 524 | 0.0 (0.0%) | 500 |
| 21 Feb 2024 | JPY | 523 | 525 | 523 | 524 | 524 | -2 (-0.38%) | 2,600 |
| 20 Feb 2024 | JPY | 527 | 527 | 520 | 526 | 526 | -3 (-0.57%) | 4,700 |
| 19 Feb 2024 | JPY | 527 | 529 | 525 | 529 | 529 | +4 (+0.76%) | 4,800 |
| 16 Feb 2024 | JPY | 523 | 525 | 520 | 525 | 525 | +5 (+0.96%) | 1,500 |
| 15 Feb 2024 | JPY | 520 | 521 | 520 | 520 | 520 | -2 (-0.38%) | 2,500 |
| 14 Feb 2024 | JPY | 524 | 527 | 522 | 522 | 522 | -2 (-0.38%) | 2,900 |
| 13 Feb 2024 | JPY | 529 | 529 | 522 | 524 | 524 | -2 (-0.38%) | 8,300 |
| 9 Feb 2024 | JPY | 525 | 528 | 525 | 526 | 526 | +1 (+0.19%) | 1,000 |
| 8 Feb 2024 | JPY | 526 | 526 | 524 | 525 | 525 | -1 (-0.19%) | 6,500 |
| 7 Feb 2024 | JPY | 528 | 529 | 526 | 526 | 526 | -3 (-0.57%) | 1,600 |
| 6 Feb 2024 | JPY | 529 | 530 | 525 | 529 | 529 | 0.0 (0.0%) | 3,500 |
| 5 Feb 2024 | JPY | 528 | 530 | 528 | 529 | 529 | 0.0 (0.0%) | 1,700 |
| 2 Feb 2024 | JPY | 528 | 530 | 528 | 529 | 529 | -1 (-0.19%) | 2,000 |
| 1 Feb 2024 | JPY | 533 | 533 | 529 | 530 | 530 | -3 (-0.56%) | 2,700 |
| 31 Jan 2024 | JPY | 529 | 533 | 529 | 533 | 533 | +1 (+0.19%) | 2,500 |
| 30 Jan 2024 | JPY | 531 | 533 | 530 | 532 | 532 | -1 (-0.19%) | 800 |
| 29 Jan 2024 | JPY | 530 | 533 | 530 | 533 | 533 | +1 (+0.19%) | 6,500 |
| 26 Jan 2024 | JPY | 527 | 533 | 527 | 532 | 532 | +5 (+0.95%) | 3,300 |
| 25 Jan 2024 | JPY | 527 | 530 | 527 | 527 | 527 | +1 (+0.19%) | 2,100 |
| 24 Jan 2024 | JPY | 525 | 526 | 524 | 526 | 526 | +1 (+0.19%) | 1,400 |
| 23 Jan 2024 | JPY | 523 | 526 | 523 | 525 | 525 | -1 (-0.19%) | 1,800 |
| 22 Jan 2024 | JPY | 527 | 529 | 522 | 526 | 526 | -1 (-0.19%) | 3,100 |
| 19 Jan 2024 | JPY | 532 | 532 | 525 | 527 | 527 | -2 (-0.38%) | 4,000 |
| 18 Jan 2024 | JPY | 529 | 530 | 527 | 529 | 529 | +3 (+0.57%) | 2,300 |
| 17 Jan 2024 | JPY | 525 | 526 | 522 | 526 | 526 | +3 (+0.57%) | 4,500 |
| 16 Jan 2024 | JPY | 523 | 525 | 521 | 523 | 523 | -2 (-0.38%) | 3,100 |
| 15 Jan 2024 | JPY | 523 | 525 | 523 | 525 | 525 | +4 (+0.77%) | 2,600 |
