| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | JPY | 521 | 521 | 520 | 521 | 521 | 0.0 (0.0%) | 2,000 |
| 11 Jan 2024 | JPY | 521 | 522 | 521 | 521 | 521 | 0.0 (0.0%) | 2,000 |
| 10 Jan 2024 | JPY | 518 | 521 | 518 | 521 | 521 | +3 (+0.58%) | 2,300 |
| 9 Jan 2024 | JPY | 517 | 520 | 517 | 518 | 518 | 0.0 (0.0%) | 6,800 |
| 5 Jan 2024 | JPY | 518 | 521 | 517 | 518 | 518 | -3 (-0.58%) | 6,000 |
| 4 Jan 2024 | JPY | 515 | 521 | 515 | 521 | 521 | +3 (+0.58%) | 9,100 |
| 29 Dec 2023 | JPY | 515 | 519 | 515 | 518 | 518 | +4 (+0.78%) | 3,100 |
| 28 Dec 2023 | JPY | 510 | 515 | 505 | 514 | 514 | +5 (+0.98%) | 7,600 |
| 27 Dec 2023 | JPY | 512 | 518 | 509 | 509 | 509 | -7 (-1.36%) | 17,800 |
| 26 Dec 2023 | JPY | 520 | 520 | 515 | 516 | 516 | -2 (-0.39%) | 13,900 |
| 25 Dec 2023 | JPY | 526 | 526 | 518 | 518 | 518 | -8 (-1.52%) | 11,800 |
| 22 Dec 2023 | JPY | 524 | 526 | 523 | 526 | 526 | 0.0 (0.0%) | 3,100 |
| 21 Dec 2023 | JPY | 528 | 529 | 526 | 526 | 526 | -5 (-0.94%) | 5,200 |
| 20 Dec 2023 | JPY | 531 | 531 | 531 | 531 | 531 | -1 (-0.19%) | 7,700 |
| 19 Dec 2023 | JPY | 531 | 535 | 529 | 532 | 532 | +1 (+0.19%) | 3,000 |
| 18 Dec 2023 | JPY | 529 | 533 | 529 | 531 | 531 | +2 (+0.38%) | 5,500 |
| 15 Dec 2023 | JPY | 526 | 529 | 526 | 529 | 529 | +1 (+0.19%) | 2,400 |
| 14 Dec 2023 | JPY | 526 | 528 | 526 | 528 | 528 | 0.0 (0.0%) | 800 |
| 13 Dec 2023 | JPY | 529 | 529 | 527 | 528 | 528 | +2 (+0.38%) | 3,600 |
| 12 Dec 2023 | JPY | 524 | 528 | 524 | 526 | 526 | -1 (-0.19%) | 2,000 |
| 11 Dec 2023 | JPY | 532 | 534 | 511 | 527 | 527 | -2 (-0.38%) | 16,100 |
| 8 Dec 2023 | JPY | 531 | 532 | 529 | 529 | 529 | -2 (-0.38%) | 5,100 |
| 7 Dec 2023 | JPY | 532 | 532 | 531 | 531 | 531 | -2 (-0.38%) | 3,500 |
| 6 Dec 2023 | JPY | 530 | 533 | 530 | 533 | 533 | +3 (+0.57%) | 7,900 |
| 5 Dec 2023 | JPY | 530 | 533 | 530 | 530 | 530 | -1 (-0.19%) | 4,900 |
| 4 Dec 2023 | JPY | 533 | 533 | 531 | 531 | 531 | -2 (-0.38%) | 5,600 |
| 1 Dec 2023 | JPY | 533 | 533 | 532 | 533 | 533 | 0.0 (0.0%) | 3,900 |
| 30 Nov 2023 | JPY | 532 | 533 | 531 | 533 | 533 | +2 (+0.38%) | 3,100 |
| 29 Nov 2023 | JPY | 536 | 536 | 531 | 531 | 531 | -5 (-0.93%) | 7,800 |
| 28 Nov 2023 | JPY | 537 | 537 | 534 | 536 | 536 | 0.0 (0.0%) | 5,700 |
