Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | JPY | 2,613 | 2,639 | 2,609 | 2,631 | 2,631 | +32 (+1.23%) | 263,700 |
10 Apr 2023 | JPY | 2,592 | 2,611 | 2,567 | 2,599 | 2,599 | +13 (+0.50%) | 212,100 |
7 Apr 2023 | JPY | 2,600 | 2,608 | 2,573 | 2,586 | 2,586 | +7 (+0.27%) | 180,500 |
6 Apr 2023 | JPY | 2,570 | 2,584 | 2,551 | 2,579 | 2,579 | -23 (-0.88%) | 193,800 |
5 Apr 2023 | JPY | 2,630 | 2,649 | 2,601 | 2,602 | 2,602 | -38 (-1.44%) | 189,300 |
4 Apr 2023 | JPY | 2,628 | 2,664 | 2,613 | 2,640 | 2,640 | +4 (+0.15%) | 275,400 |
3 Apr 2023 | JPY | 2,600 | 2,636 | 2,591 | 2,636 | 2,636 | +69 (+2.69%) | 412,700 |
31 Mar 2023 | JPY | 2,598 | 2,598 | 2,557 | 2,567 | 2,567 | +2 (+0.08%) | 229,800 |
30 Mar 2023 | JPY | 2,631 | 2,635 | 2,542 | 2,565 | 2,565 | -56 (-2.14%) | 370,700 |
29 Mar 2023 | JPY | 2,575 | 2,621 | 2,563 | 2,621 | 2,621 | +45 (+1.75%) | 316,700 |
28 Mar 2023 | JPY | 2,577 | 2,589 | 2,546 | 2,576 | 2,576 | +5 (+0.19%) | 299,300 |
27 Mar 2023 | JPY | 2,595 | 2,595 | 2,557 | 2,571 | 2,571 | -11 (-0.43%) | 230,700 |
24 Mar 2023 | JPY | 2,592 | 2,599 | 2,579 | 2,582 | 2,582 | -8 (-0.31%) | 334,500 |
23 Mar 2023 | JPY | 2,565 | 2,593 | 2,550 | 2,590 | 2,590 | +2 (+0.08%) | 201,200 |
22 Mar 2023 | JPY | 2,590 | 2,607 | 2,562 | 2,588 | 2,588 | +48 (+1.89%) | 205,500 |
20 Mar 2023 | JPY | 2,606 | 2,608 | 2,533 | 2,540 | 2,540 | -67 (-2.57%) | 259,400 |
17 Mar 2023 | JPY | 2,546 | 2,612 | 2,546 | 2,607 | 2,607 | +78 (+3.08%) | 334,300 |
16 Mar 2023 | JPY | 2,492 | 2,542 | 2,492 | 2,529 | 2,529 | +9 (+0.36%) | 215,800 |
15 Mar 2023 | JPY | 2,546 | 2,555 | 2,504 | 2,520 | 2,520 | -5 (-0.20%) | 256,200 |
14 Mar 2023 | JPY | 2,523 | 2,535 | 2,496 | 2,525 | 2,525 | -25 (-0.98%) | 359,800 |
13 Mar 2023 | JPY | 2,525 | 2,553 | 2,505 | 2,550 | 2,550 | -25 (-0.97%) | 254,800 |
10 Mar 2023 | JPY | 2,680 | 2,701 | 2,569 | 2,575 | 2,575 | -155 (-5.68%) | 605,800 |
9 Mar 2023 | JPY | 2,663 | 2,730 | 2,663 | 2,730 | 2,730 | +91 (+3.45%) | 457,900 |
8 Mar 2023 | JPY | 2,655 | 2,655 | 2,613 | 2,639 | 2,639 | -1 (-0.04%) | 198,600 |
7 Mar 2023 | JPY | 2,625 | 2,649 | 2,616 | 2,640 | 2,640 | +5 (+0.19%) | 177,200 |
6 Mar 2023 | JPY | 2,605 | 2,658 | 2,598 | 2,635 | 2,635 | +57 (+2.21%) | 356,100 |
3 Mar 2023 | JPY | 2,540 | 2,600 | 2,540 | 2,578 | 2,578 | +50 (+1.98%) | 288,100 |
2 Mar 2023 | JPY | 2,524 | 2,532 | 2,495 | 2,528 | 2,528 | -26 (-1.02%) | 167,600 |
1 Mar 2023 | JPY | 2,520 | 2,559 | 2,513 | 2,554 | 2,554 | +25 (+0.99%) | 177,200 |
28 Feb 2023 | JPY | 2,497 | 2,536 | 2,497 | 2,529 | 2,529 | +35 (+1.40%) | 194,100 |