| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | JPY | 2,520 | 2,559 | 2,513 | 2,554 | 2,554 | +25 (+0.99%) | 177,200 |
| 28 Feb 2023 | JPY | 2,497 | 2,536 | 2,497 | 2,529 | 2,529 | +35 (+1.40%) | 194,100 |
| 27 Feb 2023 | JPY | 2,502 | 2,507 | 2,486 | 2,494 | 2,494 | -43 (-1.69%) | 187,900 |
| 24 Feb 2023 | JPY | 2,523 | 2,547 | 2,508 | 2,537 | 2,537 | +9 (+0.36%) | 170,200 |
| 22 Feb 2023 | JPY | 2,537 | 2,546 | 2,507 | 2,528 | 2,528 | -53 (-2.05%) | 416,200 |
| 21 Feb 2023 | JPY | 2,564 | 2,600 | 2,562 | 2,581 | 2,581 | +8 (+0.31%) | 189,900 |
| 20 Feb 2023 | JPY | 2,575 | 2,584 | 2,560 | 2,573 | 2,573 | -9 (-0.35%) | 159,700 |
| 17 Feb 2023 | JPY | 2,588 | 2,600 | 2,575 | 2,582 | 2,582 | -41 (-1.56%) | 208,900 |
| 16 Feb 2023 | JPY | 2,650 | 2,663 | 2,615 | 2,623 | 2,623 | -14 (-0.53%) | 173,800 |
| 15 Feb 2023 | JPY | 2,635 | 2,658 | 2,607 | 2,637 | 2,637 | -22 (-0.83%) | 246,200 |
| 14 Feb 2023 | JPY | 2,622 | 2,691 | 2,591 | 2,659 | 2,659 | +83 (+3.22%) | 427,700 |
| 13 Feb 2023 | JPY | 2,614 | 2,638 | 2,576 | 2,576 | 2,576 | -32 (-1.23%) | 231,200 |
| 10 Feb 2023 | JPY | 2,596 | 2,628 | 2,594 | 2,608 | 2,608 | -18 (-0.69%) | 184,700 |
| 9 Feb 2023 | JPY | 2,568 | 2,635 | 2,568 | 2,626 | 2,626 | +23 (+0.88%) | 220,300 |
| 8 Feb 2023 | JPY | 2,605 | 2,619 | 2,586 | 2,603 | 2,603 | +3 (+0.12%) | 179,400 |
| 7 Feb 2023 | JPY | 2,587 | 2,615 | 2,572 | 2,600 | 2,600 | +11 (+0.42%) | 165,800 |
| 6 Feb 2023 | JPY | 2,612 | 2,621 | 2,580 | 2,589 | 2,589 | -17 (-0.65%) | 186,500 |
| 3 Feb 2023 | JPY | 2,588 | 2,608 | 2,581 | 2,606 | 2,606 | +28 (+1.09%) | 225,600 |
| 2 Feb 2023 | JPY | 2,585 | 2,593 | 2,563 | 2,578 | 2,578 | -1 (-0.04%) | 171,100 |
| 1 Feb 2023 | JPY | 2,589 | 2,602 | 2,576 | 2,579 | 2,579 | +40 (+1.58%) | 189,200 |
| 31 Jan 2023 | JPY | 2,576 | 2,590 | 2,526 | 2,539 | 2,539 | -23 (-0.90%) | 293,200 |
| 30 Jan 2023 | JPY | 2,606 | 2,617 | 2,550 | 2,562 | 2,562 | -49 (-1.88%) | 304,400 |
| 27 Jan 2023 | JPY | 2,599 | 2,618 | 2,599 | 2,611 | 2,611 | +26 (+1.01%) | 221,600 |
| 26 Jan 2023 | JPY | 2,585 | 2,594 | 2,567 | 2,585 | 2,585 | +6 (+0.23%) | 144,100 |
| 25 Jan 2023 | JPY | 2,564 | 2,597 | 2,563 | 2,579 | 2,579 | -10 (-0.39%) | 159,500 |
| 24 Jan 2023 | JPY | 2,575 | 2,597 | 2,559 | 2,589 | 2,589 | +39 (+1.53%) | 262,700 |
| 23 Jan 2023 | JPY | 2,541 | 2,552 | 2,518 | 2,550 | 2,550 | +59 (+2.37%) | 231,200 |
| 20 Jan 2023 | JPY | 2,557 | 2,573 | 2,491 | 2,491 | 2,491 | -54 (-2.12%) | 246,400 |
| 19 Jan 2023 | JPY | 2,502 | 2,553 | 2,502 | 2,545 | 2,545 | +25 (+0.99%) | 319,300 |
| 18 Jan 2023 | JPY | 2,478 | 2,522 | 2,437 | 2,520 | 2,520 | +66 (+2.69%) | 386,700 |
