| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | JPY | 351 | 362 | 350 | 359 | 359 | 0.0 (0.0%) | 270,800 |
| 10 Feb 2010 | JPY | 360 | 362 | 357 | 359 | 359 | +2 (+0.56%) | 243,600 |
| 9 Feb 2010 | JPY | 362 | 363 | 352 | 357 | 357 | -7 (-1.92%) | 292,600 |
| 8 Feb 2010 | JPY | 365 | 369 | 362 | 364 | 364 | -5 (-1.36%) | 128,900 |
| 5 Feb 2010 | JPY | 365 | 369 | 363 | 369 | 369 | -4 (-1.07%) | 155,400 |
| 4 Feb 2010 | JPY | 373 | 376 | 370 | 373 | 373 | -1 (-0.27%) | 191,400 |
| 3 Feb 2010 | JPY | 377 | 380 | 373 | 374 | 374 | -3 (-0.80%) | 194,700 |
| 2 Feb 2010 | JPY | 369 | 380 | 369 | 377 | 377 | +8 (+2.17%) | 263,100 |
| 1 Feb 2010 | JPY | 365 | 370 | 363 | 369 | 369 | +2 (+0.54%) | 224,100 |
| 29 Jan 2010 | JPY | 369 | 371 | 366 | 367 | 367 | -5 (-1.34%) | 140,200 |
| 28 Jan 2010 | JPY | 364 | 374 | 364 | 372 | 372 | +10 (+2.76%) | 256,900 |
| 27 Jan 2010 | JPY | 368 | 369 | 362 | 362 | 362 | -5 (-1.36%) | 117,100 |
| 26 Jan 2010 | JPY | 371 | 374 | 366 | 367 | 367 | -4 (-1.08%) | 233,900 |
| 25 Jan 2010 | JPY | 379 | 379 | 371 | 371 | 371 | -7 (-1.85%) | 150,900 |
| 22 Jan 2010 | JPY | 380 | 382 | 374 | 378 | 378 | -6 (-1.56%) | 210,100 |
| 21 Jan 2010 | JPY | 376 | 385 | 375 | 384 | 384 | +1 (+0.26%) | 246,800 |
| 20 Jan 2010 | JPY | 391 | 392 | 380 | 383 | 383 | -3 (-0.78%) | 309,200 |
| 19 Jan 2010 | JPY | 377 | 389 | 374 | 386 | 386 | +9 (+2.39%) | 690,700 |
| 18 Jan 2010 | JPY | 368 | 377 | 366 | 377 | 377 | +8 (+2.17%) | 567,300 |
| 15 Jan 2010 | JPY | 371 | 376 | 368 | 369 | 369 | -1 (-0.27%) | 471,300 |
| 14 Jan 2010 | JPY | 369 | 373 | 367 | 370 | 370 | +4 (+1.09%) | 180,400 |
| 13 Jan 2010 | JPY | 366 | 370 | 365 | 366 | 366 | -3 (-0.81%) | 178,200 |
| 12 Jan 2010 | JPY | 375 | 375 | 367 | 369 | 369 | -6 (-1.60%) | 322,500 |
| 8 Jan 2010 | JPY | 376 | 378 | 375 | 375 | 375 | -1 (-0.27%) | 156,200 |
| 7 Jan 2010 | JPY | 379 | 379 | 375 | 376 | 376 | -2 (-0.53%) | 200,400 |
| 6 Jan 2010 | JPY | 377 | 380 | 375 | 378 | 378 | +1 (+0.27%) | 175,000 |
| 5 Jan 2010 | JPY | 380 | 380 | 376 | 377 | 377 | +1 (+0.27%) | 127,600 |
| 4 Jan 2010 | JPY | 375 | 380 | 373 | 376 | 376 | +1 (+0.27%) | 102,300 |
| 30 Dec 2009 | JPY | 376 | 378 | 375 | 375 | 375 | -2 (-0.53%) | 159,700 |
| 29 Dec 2009 | JPY | 378 | 378 | 376 | 377 | 377 | +1 (+0.27%) | 54,800 |
