GMO Internet group Inc. Recent Share Price (TSE:9449)

TSE:9449 - GMO Internet group Inc GMO Internet group Inc.
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2009	JPY	404	407	400	400	400	-3 (-0.74%)	386,600
11 Nov 2009	JPY	401	407	401	403	403	+3 (+0.75%)	369,500
10 Nov 2009	JPY	407	411	400	400	400	-2 (-0.50%)	1,168,900
9 Nov 2009	JPY	407	415	401	402	402	-20 (-4.74%)	577,600
6 Nov 2009	JPY	429	432	415	422	422	-9 (-2.09%)	408,000
5 Nov 2009	JPY	431	432	426	431	431	0.0 (0.0%)	383,200
4 Nov 2009	JPY	421	434	421	431	431	+5 (+1.17%)	449,100
2 Nov 2009	JPY	414	433	409	426	426	+7 (+1.67%)	750,100
30 Oct 2009	JPY	411	420	409	419	419	+3 (+0.72%)	394,600
29 Oct 2009	JPY	405	416	404	416	416	+2 (+0.48%)	340,200
28 Oct 2009	JPY	410	417	410	414	414	-1 (-0.24%)	436,200
27 Oct 2009	JPY	417	419	412	415	415	-4 (-0.95%)	450,700
26 Oct 2009	JPY	414	422	407	419	419	0.0 (0.0%)	378,800
23 Oct 2009	JPY	411	427	409	419	419	+18 (+4.49%)	1,609,600
22 Oct 2009	JPY	391	402	384	401	401	+8 (+2.04%)	526,100
21 Oct 2009	JPY	387	394	382	393	393	+3 (+0.77%)	246,900
20 Oct 2009	JPY	386	391	385	390	390	+5 (+1.30%)	213,400
19 Oct 2009	JPY	375	386	374	385	385	+5 (+1.32%)	237,900
16 Oct 2009	JPY	381	386	378	380	380	+1 (+0.26%)	268,200
15 Oct 2009	JPY	374	385	374	379	379	+9 (+2.43%)	298,200
14 Oct 2009	JPY	380	380	370	370	370	-12 (-3.14%)	282,300
13 Oct 2009	JPY	384	387	379	382	382	+2 (+0.53%)	213,400
9 Oct 2009	JPY	375	384	375	380	380	+3 (+0.80%)	189,200
8 Oct 2009	JPY	380	384	373	377	377	-7 (-1.82%)	204,900
7 Oct 2009	JPY	362	388	362	384	384	+21 (+5.79%)	463,400
6 Oct 2009	JPY	365	370	357	363	363	+3 (+0.83%)	506,500
5 Oct 2009	JPY	360	371	359	360	360	-5 (-1.37%)	328,300
2 Oct 2009	JPY	365	369	362	365	365	-15 (-3.95%)	511,000
1 Oct 2009	JPY	389	393	376	380	380	-13 (-3.31%)	728,700
30 Sep 2009	JPY	389	393	388	393	393	-1 (-0.25%)	244,500