GMO Internet group Inc. Recent Share Price (TSE:9449)

TSE:9449 - GMO Internet group Inc GMO Internet group Inc.
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2009	JPY	413	413	402	402	402	-39 (-8.84%)	843,200
16 Feb 2009	JPY	441	441	441	441	441	-30 (-6.37%)	680,300
13 Feb 2009	JPY	438	471	438	471	471	+33 (+7.53%)	1,335,600
12 Feb 2009	JPY	444	444	438	438	438	-21 (-4.58%)	446,600
10 Feb 2009	JPY	455	459	450	459	459	+54 (+13.33%)	3,023,000
9 Feb 2009	JPY	417	417	405	405	405	-16 (-3.80%)	348,900
6 Feb 2009	JPY	413	421	413	421	421	+8 (+1.94%)	406,800
5 Feb 2009	JPY	438	438	413	413	413	-27 (-6.14%)	701,600
4 Feb 2009	JPY	417	440	413	440	440	+62 (+16.40%)	2,200,400
3 Feb 2009	JPY	384	384	378	378	378	-6 (-1.56%)	807,600
2 Feb 2009	JPY	405	405	384	384	384	-21 (-5.19%)	981,700
30 Jan 2009	JPY	411	411	405	405	405	-6 (-1.46%)	557,700
29 Jan 2009	JPY	407	411	407	411	411	+4 (+0.98%)	337,200
28 Jan 2009	JPY	420	420	407	407	407	-13 (-3.10%)	603,200
27 Jan 2009	JPY	404	420	404	420	420	+12 (+2.94%)	270,300
26 Jan 2009	JPY	419	419	408	408	408	-11 (-2.63%)	240,400
23 Jan 2009	JPY	435	435	419	419	419	-21 (-4.77%)	354,600
22 Jan 2009	JPY	403	440	403	440	440	+37 (+9.18%)	532,200
21 Jan 2009	JPY	414	414	403	403	403	-10 (-2.42%)	716,200
20 Jan 2009	JPY	423	423	413	413	413	-26 (-5.92%)	367,100
19 Jan 2009	JPY	447	448	424	439	439	-27 (-5.79%)	867,100
16 Jan 2009	JPY	457	466	457	466	466	+29 (+6.64%)	659,700
15 Jan 2009	JPY	429	437	429	437	437	+16 (+3.80%)	682,000
14 Jan 2009	JPY	436	436	421	421	421	-16 (-3.66%)	592,300
13 Jan 2009	JPY	432	437	432	437	437	+6 (+1.39%)	1,224,500
9 Jan 2009	JPY	436	436	431	431	431	-16 (-3.58%)	573,700
8 Jan 2009	JPY	467	467	447	447	447	-20 (-4.28%)	672,100
7 Jan 2009	JPY	496	496	467	467	467	-29 (-5.85%)	953,700
6 Jan 2009	JPY	495	496	495	496	496	+17 (+3.55%)	1,041,100
5 Jan 2009	JPY	480	482	470	479	479	+24 (+5.27%)	237,200