Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | JPY | 2,442 | 2,475 | 2,435 | 2,454 | 2,454 | -21 (-0.85%) | 223,000 |
16 Jan 2023 | JPY | 2,460 | 2,494 | 2,457 | 2,475 | 2,475 | -5 (-0.20%) | 184,300 |
13 Jan 2023 | JPY | 2,470 | 2,503 | 2,466 | 2,480 | 2,480 | +7 (+0.28%) | 246,700 |
12 Jan 2023 | JPY | 2,470 | 2,482 | 2,447 | 2,473 | 2,473 | +29 (+1.19%) | 223,900 |
11 Jan 2023 | JPY | 2,430 | 2,448 | 2,420 | 2,444 | 2,444 | +36 (+1.50%) | 183,200 |
10 Jan 2023 | JPY | 2,441 | 2,464 | 2,404 | 2,408 | 2,408 | -19 (-0.78%) | 244,900 |
6 Jan 2023 | JPY | 2,415 | 2,440 | 2,414 | 2,427 | 2,427 | -38 (-1.54%) | 215,300 |
5 Jan 2023 | JPY | 2,422 | 2,472 | 2,420 | 2,465 | 2,465 | +17 (+0.69%) | 334,500 |
4 Jan 2023 | JPY | 2,470 | 2,478 | 2,443 | 2,448 | 2,448 | -18 (-0.73%) | 211,000 |
30 Dec 2022 | JPY | 2,470 | 2,497 | 2,445 | 2,466 | 2,466 | +8 (+0.33%) | 185,000 |
29 Dec 2022 | JPY | 2,430 | 2,469 | 2,426 | 2,458 | 2,458 | -2 (-0.08%) | 200,700 |
28 Dec 2022 | JPY | 2,447 | 2,460 | 2,431 | 2,460 | 2,460 | -5 (-0.20%) | 252,000 |
27 Dec 2022 | JPY | 2,446 | 2,467 | 2,442 | 2,465 | 2,465 | +48 (+1.99%) | 174,900 |
26 Dec 2022 | JPY | 2,407 | 2,435 | 2,404 | 2,417 | 2,417 | +1 (+0.04%) | 190,500 |
23 Dec 2022 | JPY | 2,414 | 2,422 | 2,389 | 2,416 | 2,416 | -38 (-1.55%) | 290,500 |
22 Dec 2022 | JPY | 2,424 | 2,457 | 2,413 | 2,454 | 2,454 | +35 (+1.45%) | 258,800 |
21 Dec 2022 | JPY | 2,370 | 2,447 | 2,335 | 2,419 | 2,419 | +46 (+1.94%) | 616,500 |
20 Dec 2022 | JPY | 2,461 | 2,461 | 2,360 | 2,373 | 2,373 | -96 (-3.89%) | 451,100 |
19 Dec 2022 | JPY | 2,478 | 2,482 | 2,454 | 2,469 | 2,469 | -39 (-1.56%) | 287,600 |
16 Dec 2022 | JPY | 2,505 | 2,528 | 2,495 | 2,508 | 2,508 | -16 (-0.63%) | 366,500 |
15 Dec 2022 | JPY | 2,553 | 2,553 | 2,506 | 2,524 | 2,524 | -39 (-1.52%) | 200,000 |
14 Dec 2022 | JPY | 2,510 | 2,571 | 2,504 | 2,563 | 2,563 | +75 (+3.01%) | 426,000 |
13 Dec 2022 | JPY | 2,508 | 2,513 | 2,475 | 2,488 | 2,488 | +1 (+0.04%) | 206,100 |
12 Dec 2022 | JPY | 2,473 | 2,502 | 2,470 | 2,487 | 2,487 | -9 (-0.36%) | 159,000 |
9 Dec 2022 | JPY | 2,489 | 2,508 | 2,485 | 2,496 | 2,496 | +18 (+0.73%) | 201,800 |
8 Dec 2022 | JPY | 2,516 | 2,520 | 2,473 | 2,478 | 2,478 | -50 (-1.98%) | 309,000 |
7 Dec 2022 | JPY | 2,463 | 2,543 | 2,460 | 2,528 | 2,528 | +72 (+2.93%) | 477,300 |
6 Dec 2022 | JPY | 2,476 | 2,478 | 2,448 | 2,456 | 2,456 | -35 (-1.41%) | 342,400 |
5 Dec 2022 | JPY | 2,510 | 2,523 | 2,489 | 2,491 | 2,491 | -5 (-0.20%) | 275,000 |
2 Dec 2022 | JPY | 2,540 | 2,546 | 2,489 | 2,496 | 2,496 | -44 (-1.73%) | 336,100 |