GMO Internet group Inc. Recent Share Price (TSE:9449)

TSE:9449 - GMO Internet group Inc GMO Internet group Inc.
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2008	JPY	345	345	325	325	325	-20 (-5.80%)	5,497,300
13 Nov 2008	JPY	340	355	336	345	345	+44 (+14.62%)	5,497,300
12 Nov 2008	JPY	292	305	286	301	301	0.0 (0.0%)	1,076,400
11 Nov 2008	JPY	286	301	286	301	301	+11 (+3.79%)	882,500
10 Nov 2008	JPY	296	296	284	290	290	-4 (-1.36%)	882,500
7 Nov 2008	JPY	281	294	281	294	294	-1 (-0.34%)	1,164,800
6 Nov 2008	JPY	318	318	295	295	295	-23 (-7.23%)	1,164,800
5 Nov 2008	JPY	288	318	288	318	318	+31 (+10.80%)	1,164,800
4 Nov 2008	JPY	256	287	256	287	287	+31 (+12.11%)	1,164,800
31 Oct 2008	JPY	261	261	256	256	256	-4 (-1.54%)	1,121,400
30 Oct 2008	JPY	250	260	250	260	260	+20 (+8.33%)	1,121,400
29 Oct 2008	JPY	237	242	229	240	240	-48 (-16.67%)	1,121,400
28 Oct 2008	JPY	288	288	288	288	288	+46 (+19.01%)	1,121,400
27 Oct 2008	JPY	288	288	242	242	242	-46 (-15.97%)	1,121,400
24 Oct 2008	JPY	319	319	288	288	288	-32 (-10%)	1,121,400
23 Oct 2008	JPY	297.1888	320	297.1888	320	320	-3 (-0.93%)	1,121,400
22 Oct 2008	JPY	334.6722	334.6722	323	323	323	-34 (-9.52%)	1,121,400
21 Oct 2008	JPY	343	357	343	357	357	+36 (+11.21%)	1,121,400
20 Oct 2008	JPY	317.9098	321	317.9098	321	321	+13 (+4.22%)	1,121,400
17 Oct 2008	JPY	309	312	302	308	308	0.0 (0.0%)	1,121,400
16 Oct 2008	JPY	307	308	307	308	308	-37 (-10.72%)	2,000
15 Oct 2008	JPY	330	345	330	345	345	-14 (-3.90%)	2,000
14 Oct 2008	JPY	341	359	341	359	359	+55 (+18.09%)	2,000
10 Oct 2008	JPY	332	332	304	304	304	-28 (-8.43%)	2,000
9 Oct 2008	JPY	337	337	332	332	332	+7 (+2.15%)	2,000
8 Oct 2008	JPY	385	390	325	325	325	-80 (-19.75%)	1,828,400
7 Oct 2008	JPY	404.2488	405	404.2488	405	405	-42 (-9.40%)	2,000
6 Oct 2008	JPY	478	478	447	447	447	-34 (-7.07%)	2,000
3 Oct 2008	JPY	481	481	481	481	481	-5 (-1.03%)	2,000
2 Oct 2008	JPY	492	492	486	486	486	-5 (-1.02%)	2,000