GMO Internet group Inc. Recent Share Price (TSE:9449)

TSE:9449 - GMO Internet group Inc GMO Internet group Inc.
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2008	JPY	490	491	490	491	491	+1 (+0.20%)	2,000
30 Sep 2008	JPY	485	490	485	490	490	+6 (+1.24%)	2,000
29 Sep 2008	JPY	511	511	484	484	484	-27 (-5.28%)	2,000
26 Sep 2008	JPY	508	511	508	511	511	-1 (-0.20%)	2,000
25 Sep 2008	JPY	508	512	508	512	512	-3 (-0.58%)	2,000
24 Sep 2008	JPY	496	515	496	515	515	+46 (+9.81%)	2,000
22 Sep 2008	JPY	482	482	469	469	469	-23 (-4.67%)	2,000
19 Sep 2008	JPY	498	498	492	492	492	+52 (+11.82%)	2,000
18 Sep 2008	JPY	425	440	425	440	440	+15 (+3.53%)	2,000
17 Sep 2008	JPY	456	456	425	425	425	-27 (-5.97%)	2,000
16 Sep 2008	JPY	496	496	452	452	452	+8 (+1.80%)	2,000
12 Sep 2008	JPY	436	444	436	444	444	+6 (+1.37%)	1,014,200
11 Sep 2008	JPY	457	457	431	438	438	-4 (-0.90%)	1,014,200
10 Sep 2008	JPY	427	442	425	442	442	+20 (+4.74%)	754,200
9 Sep 2008	JPY	452	452	422	422	422	-30 (-6.64%)	754,200
8 Sep 2008	JPY	453	453	452	452	452	+28 (+6.60%)	754,200
5 Sep 2008	JPY	422.4314	424	422.4314	424	424	-9 (-2.08%)	754,200
4 Sep 2008	JPY	449	449	433	433	433	-16 (-3.56%)	754,200
3 Sep 2008	JPY	450	450	449	449	449	-21 (-4.47%)	754,200
2 Sep 2008	JPY	494.5583	494.5583	470	470	470	-19 (-3.89%)	754,200
1 Sep 2008	JPY	489	489	489	489	489	0.0 (0.0%)	754,200
29 Aug 2008	JPY	483	489	479	489	489	-1 (-0.20%)	754,200
28 Aug 2008	JPY	480	490	480	490	490	+9 (+1.87%)	725,600
27 Aug 2008	JPY	480	481	480	481	481	-1 (-0.21%)	725,600
26 Aug 2008	JPY	471	483	468	482	482	-1 (-0.21%)	725,600
25 Aug 2008	JPY	482	483	482	483	483	+1 (+0.21%)	1,591,400
22 Aug 2008	JPY	480	485	475	482	482	-10 (-2.03%)	1,591,400
21 Aug 2008	JPY	493	502	485	492	492	+32 (+6.96%)	3,310,700
20 Aug 2008	JPY	449.0752	460	449.0752	460	460	+18 (+4.07%)	858,600
19 Aug 2008	JPY	435	442	435	442	442	0.0 (0.0%)	858,600