| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | JPY | 447 | 450 | 442 | 442 | 442 | +5 (+1.14%) | 858,600 |
| 15 Aug 2008 | JPY | 428 | 437 | 428 | 437 | 437 | +10 (+2.34%) | 3,737,100 |
| 14 Aug 2008 | JPY | 427 | 427 | 427 | 427 | 427 | -25 (-5.53%) | 3,737,100 |
| 13 Aug 2008 | JPY | 455 | 455 | 452 | 452 | 452 | +28 (+6.60%) | 3,737,100 |
| 12 Aug 2008 | JPY | 434 | 440 | 424 | 424 | 424 | -14 (-3.20%) | 3,737,100 |
| 11 Aug 2008 | JPY | 439 | 439 | 438 | 438 | 438 | -15 (-3.31%) | 3,737,100 |
| 8 Aug 2008 | JPY | 452 | 453 | 452 | 453 | 453 | +1 (+0.22%) | 3,737,100 |
| 7 Aug 2008 | JPY | 465 | 465 | 452 | 452 | 452 | -52 (-10.32%) | 3,737,100 |
| 6 Aug 2008 | JPY | 483 | 504 | 483 | 504 | 504 | +21 (+4.35%) | 3,737,100 |
| 5 Aug 2008 | JPY | 505.5469 | 505.5469 | 483 | 483 | 483 | -36 (-6.94%) | 3,737,100 |
| 4 Aug 2008 | JPY | 513.3227 | 519 | 513.3227 | 519 | 519 | 0.0 (0.0%) | 3,737,100 |
| 1 Aug 2008 | JPY | 537 | 537 | 519 | 519 | 519 | -17 (-3.17%) | 3,737,100 |
| 31 Jul 2008 | JPY | 538 | 538 | 536 | 536 | 536 | -29 (-5.13%) | 3,737,100 |
| 30 Jul 2008 | JPY | 566 | 566 | 565 | 565 | 565 | +22 (+4.05%) | 3,737,100 |
| 29 Jul 2008 | JPY | 540 | 543 | 540 | 543 | 543 | -25 (-4.40%) | 3,737,100 |
| 28 Jul 2008 | JPY | 567 | 568 | 567 | 568 | 568 | +22 (+4.03%) | 3,737,100 |
| 25 Jul 2008 | JPY | 546 | 546 | 546 | 546 | 546 | -15 (-2.67%) | 3,737,100 |
| 24 Jul 2008 | JPY | 551 | 564 | 548 | 561 | 561 | +32 (+6.05%) | 3,737,100 |
| 23 Jul 2008 | JPY | 524 | 534 | 523 | 529 | 529 | +12 (+2.32%) | 1,374,000 |
| 22 Jul 2008 | JPY | 498 | 519 | 475 | 517 | 517 | +26 (+5.30%) | 1,603,100 |
| 18 Jul 2008 | JPY | 515 | 515 | 491 | 491 | 491 | -24 (-4.66%) | 1,462,000 |
| 17 Jul 2008 | JPY | 494 | 515 | 494 | 515 | 515 | +50 (+10.75%) | 1,462,000 |
| 16 Jul 2008 | JPY | 464.9895 | 465 | 464.9895 | 465 | 465 | +9 (+1.97%) | 1,462,000 |
| 15 Jul 2008 | JPY | 475 | 475 | 453 | 456 | 456 | -19 (-4%) | 1,462,000 |
| 14 Jul 2008 | JPY | 482 | 482 | 475 | 475 | 475 | -12 (-2.46%) | 1,133,400 |
| 11 Jul 2008 | JPY | 486.9513 | 487 | 486.9513 | 487 | 487 | -16 (-3.18%) | 1,133,400 |
| 10 Jul 2008 | JPY | 495 | 511 | 494 | 503 | 503 | +4 (+0.80%) | 1,133,400 |
| 9 Jul 2008 | JPY | 510 | 510 | 499 | 499 | 499 | +13 (+2.67%) | 1,428,300 |
| 8 Jul 2008 | JPY | 499 | 500 | 484 | 486 | 486 | -35 (-6.72%) | 1,428,300 |
| 7 Jul 2008 | JPY | 522 | 522 | 521 | 521 | 521 | +15 (+2.96%) | 1,009,300 |
