| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2008 | JPY | 510 | 510 | 506 | 506 | 506 | -3 (-0.59%) | 1,009,300 |
| 3 Jul 2008 | JPY | 473 | 509 | 473 | 509 | 509 | +36 (+7.61%) | 1,009,300 |
| 2 Jul 2008 | JPY | 483 | 483 | 473 | 473 | 473 | -10 (-2.07%) | 1,009,300 |
| 1 Jul 2008 | JPY | 436 | 483 | 436 | 483 | 483 | +47 (+10.78%) | 1,009,300 |
| 30 Jun 2008 | JPY | 408 | 436 | 408 | 436 | 436 | +28 (+6.86%) | 1,009,300 |
| 27 Jun 2008 | JPY | 418 | 418 | 408 | 408 | 408 | -27 (-6.21%) | 1,009,300 |
| 26 Jun 2008 | JPY | 435 | 435 | 435 | 435 | 435 | -33 (-7.05%) | 1,009,300 |
| 25 Jun 2008 | JPY | 472 | 475 | 462 | 468 | 468 | -20 (-4.10%) | 1,009,300 |
| 24 Jun 2008 | JPY | 494 | 494 | 488 | 488 | 488 | -2 (-0.41%) | 1,457,000 |
| 23 Jun 2008 | JPY | 491.5373 | 491.5373 | 490 | 490 | 490 | -3 (-0.61%) | 1,457,000 |
| 20 Jun 2008 | JPY | 493 | 493 | 493 | 493 | 493 | -1 (-0.20%) | 1,457,000 |
| 19 Jun 2008 | JPY | 507 | 507 | 494 | 494 | 494 | -25 (-4.82%) | 1,457,000 |
| 18 Jun 2008 | JPY | 520.7922 | 520.7922 | 519 | 519 | 519 | +14 (+2.77%) | 1,457,000 |
| 17 Jun 2008 | JPY | 507.409 | 507.409 | 505 | 505 | 505 | +2 (+0.40%) | 1,457,000 |
| 16 Jun 2008 | JPY | 508 | 508 | 503 | 503 | 503 | +3 (+0.60%) | 1,457,000 |
| 13 Jun 2008 | JPY | 499.9 | 500 | 499.9 | 500 | 500 | +28 (+5.93%) | 1,457,000 |
| 12 Jun 2008 | JPY | 488 | 488 | 472 | 472 | 472 | -15 (-3.08%) | 1,457,000 |
| 11 Jun 2008 | JPY | 479 | 487 | 479 | 487 | 487 | +8 (+1.67%) | 1,457,000 |
| 10 Jun 2008 | JPY | 530 | 530 | 479 | 479 | 479 | -51 (-9.62%) | 1,457,000 |
| 9 Jun 2008 | JPY | 538 | 540 | 527 | 530 | 530 | -27 (-4.85%) | 1,457,000 |
| 6 Jun 2008 | JPY | 557 | 557 | 557 | 557 | 557 | -17 (-2.96%) | 854,000 |
| 5 Jun 2008 | JPY | 567 | 580 | 564 | 574 | 574 | -1 (-0.17%) | 854,000 |
| 4 Jun 2008 | JPY | 591.5899 | 591.5899 | 575 | 575 | 575 | -31 (-5.12%) | 1,867,700 |
| 3 Jun 2008 | JPY | 606 | 606 | 606 | 606 | 606 | -33 (-5.16%) | 1,867,700 |
| 2 Jun 2008 | JPY | 646 | 646 | 639 | 639 | 639 | +29 (+4.75%) | 1,867,700 |
| 30 May 2008 | JPY | 610 | 610 | 610 | 610 | 610 | +18 (+3.04%) | 1,867,700 |
| 29 May 2008 | JPY | 577 | 592 | 577 | 592 | 592 | +29 (+5.15%) | 1,867,700 |
| 28 May 2008 | JPY | 571 | 571 | 563 | 563 | 563 | -41 (-6.79%) | 1,867,700 |
| 27 May 2008 | JPY | 602.5655 | 604 | 602.5655 | 604 | 604 | -3 (-0.49%) | 1,867,700 |
| 26 May 2008 | JPY | 616 | 616 | 607 | 607 | 607 | -33 (-5.16%) | 1,867,700 |
