| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | JPY | 644 | 644 | 640 | 640 | 640 | -26 (-3.90%) | 1,867,700 |
| 22 May 2008 | JPY | 664.861 | 666 | 664.861 | 666 | 666 | +16 (+2.46%) | 1,867,700 |
| 21 May 2008 | JPY | 653 | 653 | 650 | 650 | 650 | +14 (+2.20%) | 1,867,700 |
| 20 May 2008 | JPY | 633 | 639 | 627 | 636 | 636 | -28 (-4.22%) | 1,867,700 |
| 19 May 2008 | JPY | 664 | 664 | 664 | 664 | 664 | +7 (+1.07%) | 1,943,800 |
| 16 May 2008 | JPY | 665 | 665 | 648 | 657 | 657 | -5 (-0.76%) | 1,943,800 |
| 15 May 2008 | JPY | 699 | 700 | 645 | 662 | 662 | -58 (-8.06%) | 3,201,100 |
| 14 May 2008 | JPY | 731 | 734 | 718 | 720 | 720 | +13 (+1.84%) | 1,682,200 |
| 13 May 2008 | JPY | 716 | 719 | 707 | 707 | 707 | -9 (-1.26%) | 991,200 |
| 12 May 2008 | JPY | 716 | 716 | 716 | 716 | 716 | -6 (-0.83%) | 991,200 |
| 9 May 2008 | JPY | 722 | 722 | 722 | 722 | 722 | +35 (+5.09%) | 991,200 |
| 8 May 2008 | JPY | 691 | 693 | 686 | 687 | 687 | -17 (-2.41%) | 991,200 |
| 7 May 2008 | JPY | 709.7421 | 709.7421 | 704 | 704 | 704 | -12 (-1.68%) | 1,494,700 |
| 2 May 2008 | JPY | 716 | 716 | 716 | 716 | 716 | +7 (+0.99%) | 1,494,700 |
| 1 May 2008 | JPY | 716 | 716 | 709 | 709 | 709 | -7 (-0.98%) | 1,494,700 |
| 30 Apr 2008 | JPY | 697 | 716 | 697 | 716 | 716 | +16 (+2.29%) | 1,494,700 |
| 28 Apr 2008 | JPY | 733 | 733 | 700 | 700 | 700 | -40 (-5.41%) | 1,494,700 |
| 25 Apr 2008 | JPY | 752 | 752 | 740 | 740 | 740 | +20 (+2.78%) | 1,494,700 |
| 24 Apr 2008 | JPY | 733 | 734 | 712 | 720 | 720 | -21 (-2.83%) | 1,494,700 |
| 23 Apr 2008 | JPY | 737 | 741 | 737 | 741 | 741 | +36 (+5.11%) | 1,474,800 |
| 22 Apr 2008 | JPY | 723 | 723 | 705 | 705 | 705 | -40 (-5.37%) | 1,474,800 |
| 21 Apr 2008 | JPY | 745 | 745 | 745 | 745 | 745 | +24 (+3.33%) | 1,474,800 |
| 18 Apr 2008 | JPY | 670 | 721 | 670 | 721 | 721 | +70 (+10.75%) | 1,474,800 |
| 17 Apr 2008 | JPY | 659 | 659 | 651 | 651 | 651 | -13 (-1.96%) | 1,474,800 |
| 16 Apr 2008 | JPY | 658 | 664 | 658 | 664 | 664 | +42 (+6.75%) | 1,474,800 |
| 15 Apr 2008 | JPY | 621 | 622 | 621 | 622 | 622 | +18 (+2.98%) | 1,474,800 |
| 14 Apr 2008 | JPY | 607 | 607 | 604 | 604 | 604 | -5 (-0.82%) | 1,474,800 |
| 11 Apr 2008 | JPY | 598 | 617 | 598 | 609 | 609 | -3 (-0.49%) | 1,474,800 |
| 10 Apr 2008 | JPY | 616 | 616 | 612 | 612 | 612 | +8 (+1.32%) | 2,989,300 |
| 9 Apr 2008 | JPY | 633 | 633 | 604 | 604 | 604 | -29 (-4.58%) | 2,989,300 |
