GMO Internet group Inc. Recent Share Price (TSE:9449)

TSE:9449 - GMO Internet group Inc GMO Internet group Inc.
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2008	JPY	339	342	330	332	332	-1 (-0.30%)	645,100
9 Jan 2008	JPY	329	333	329	333	333	+4 (+1.22%)	654,200
8 Jan 2008	JPY	326	329	326	329	329	+3 (+0.92%)	654,200
7 Jan 2008	JPY	343	343	326	326	326	-32 (-8.94%)	654,200
4 Jan 2008	JPY	360	365	356	358	358	-17 (-4.53%)	700,200
28 Dec 2007	JPY	352	378	347	375	375	+32 (+9.33%)	2,950,600
27 Dec 2007	JPY	359	359	343	343	343	-16 (-4.46%)	654,200
26 Dec 2007	JPY	343	359	341	359	359	+26 (+7.81%)	654,200
25 Dec 2007	JPY	331	333	331	333	333	+1 (+0.30%)	4,170,500
21 Dec 2007	JPY	318	332	318	332	332	+14 (+4.40%)	4,170,500
20 Dec 2007	JPY	332	332	318	318	318	-21 (-6.19%)	4,170,500
19 Dec 2007	JPY	339	339	339	339	339	-10 (-2.87%)	4,170,500
18 Dec 2007	JPY	320	361	320	349	349	+15 (+4.49%)	1,468,500
17 Dec 2007	JPY	352	352	334	334	334	-42 (-11.17%)	4,170,500
14 Dec 2007	JPY	390	395	375	376	376	-25 (-6.23%)	4,170,500
13 Dec 2007	JPY	401	401	401	401	401	+80 (+24.92%)	561,600
12 Dec 2007	JPY	277	321	272	321	321	+44 (+15.88%)	1,646,300
11 Dec 2007	JPY	273	277	273	277	277	-14 (-4.81%)	561,600
10 Dec 2007	JPY	291	291	291	291	291	-9 (-3%)	561,600
7 Dec 2007	JPY	302	302	297	300	300	-5 (-1.64%)	561,600
6 Dec 2007	JPY	307	309	305	305	305	-2 (-0.65%)	728,400
5 Dec 2007	JPY	298	310	298	307	307	+4 (+1.32%)	728,400
4 Dec 2007	JPY	311	315	303	303	303	-13 (-4.11%)	529,700
3 Dec 2007	JPY	303	316	303	316	316	+13 (+4.29%)	950,900
30 Nov 2007	JPY	308.8455	308.8455	303	303	303	-6 (-1.94%)	950,900
29 Nov 2007	JPY	314	314	309	309	309	-7 (-2.22%)	950,900
28 Nov 2007	JPY	292	316	292	316	316	+28 (+9.72%)	950,900
27 Nov 2007	JPY	287	288	287	288	288	-2 (-0.69%)	950,900
26 Nov 2007	JPY	288	305	285	290	290	+5 (+1.75%)	642,500
22 Nov 2007	JPY	268	285	268	285	285	+17 (+6.34%)	950,900