GMO Internet group Inc. Recent Share Price (TSE:9449)

TSE:9449 - GMO Internet group Inc GMO Internet group Inc.
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2007	JPY	690	695	685	685	685	-9 (-1.30%)	490,800
10 Jul 2007	JPY	700	700	691	694	694	-3 (-0.43%)	283,300
9 Jul 2007	JPY	700	702	693	697	697	-4 (-0.57%)	410,000
6 Jul 2007	JPY	700	703	686	701	701	0.0 (0.0%)	897,400
5 Jul 2007	JPY	700	705	696	701	701	-8 (-1.13%)	620,400
4 Jul 2007	JPY	700	712	690	709	709	+3 (+0.42%)	797,200
3 Jul 2007	JPY	730	738	700	706	706	-27 (-3.68%)	999,400
2 Jul 2007	JPY	720	745	712	733	733	+6 (+0.83%)	1,720,300
29 Jun 2007	JPY	695	733	678	727	727	+27 (+3.86%)	1,691,600
28 Jun 2007	JPY	705	708	685	700	700	+10 (+1.45%)	1,550,700
27 Jun 2007	JPY	725	725	688	690	690	-33 (-4.56%)	1,344,000
26 Jun 2007	JPY	737	737	722	723	723	-1 (-0.14%)	910,000
25 Jun 2007	JPY	728	732	723	724	724	-21 (-2.82%)	915,200
22 Jun 2007	JPY	743	750	739	745	745	-6 (-0.80%)	557,100
21 Jun 2007	JPY	747	754	746	751	751	0.0 (0.0%)	597,200
20 Jun 2007	JPY	754	758	751	751	751	-1 (-0.13%)	423,600
19 Jun 2007	JPY	765	769	751	752	752	-10 (-1.31%)	424,100
18 Jun 2007	JPY	758	773	751	762	762	+14 (+1.87%)	806,400
15 Jun 2007	JPY	761	766	733	748	748	-53 (-6.62%)	2,012,100
14 Jun 2007	JPY	782	805	781	801	801	+32 (+4.16%)	858,000
13 Jun 2007	JPY	761	787	760	769	769	-6 (-0.77%)	683,700
12 Jun 2007	JPY	772	778	771	775	775	-22 (-2.76%)	493,900
11 Jun 2007	JPY	812	815	788	797	797	-13 (-1.60%)	391,400
8 Jun 2007	JPY	812	813	808	810	810	-10 (-1.22%)	315,500
7 Jun 2007	JPY	822	824	818	820	820	-9 (-1.09%)	215,100
6 Jun 2007	JPY	835	835	826	829	829	-2 (-0.24%)	225,100
5 Jun 2007	JPY	824	831	816	831	831	+3 (+0.36%)	371,600
4 Jun 2007	JPY	827	833	824	828	828	+10 (+1.22%)	316,300
1 Jun 2007	JPY	811	827	811	818	818	+9 (+1.11%)	461,500
31 May 2007	JPY	810	814	805	809	809	-7 (-0.86%)	413,300