GMO Internet group Inc. Recent Share Price (TSE:9449)

TSE:9449 - GMO Internet group Inc GMO Internet group Inc.
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2007	JPY	815	816	812	816	816	+4 (+0.49%)	329,900
29 May 2007	JPY	824	825	807	812	812	-12 (-1.46%)	567,200
28 May 2007	JPY	828	838	817	824	824	-10 (-1.20%)	517,100
25 May 2007	JPY	812	837	811	834	834	+16 (+1.96%)	417,600
24 May 2007	JPY	823	826	818	818	818	-19 (-2.27%)	371,400
23 May 2007	JPY	835	844	826	837	837	+8 (+0.97%)	459,300
22 May 2007	JPY	796	831	796	829	829	+30 (+3.75%)	941,700
21 May 2007	JPY	803	820	785	799	799	-14 (-1.72%)	756,700
18 May 2007	JPY	825	825	805	813	813	-36 (-4.24%)	510,300
17 May 2007	JPY	858	859	843	849	849	+4 (+0.47%)	659,800
16 May 2007	JPY	828	845	827	845	845	+20 (+2.42%)	737,800
15 May 2007	JPY	825	828	819	825	825	-30 (-3.51%)	416,500
14 May 2007	JPY	869	873	853	855	855	+35 (+4.27%)	1,577,000
11 May 2007	JPY	821	835	817	820	820	-24 (-2.84%)	455,500
10 May 2007	JPY	881	890	842	844	844	-25 (-2.88%)	505,100
9 May 2007	JPY	874	877	867	869	869	+24 (+2.84%)	728,100
8 May 2007	JPY	845	845	840	845	845	+7 (+0.84%)	229,600
7 May 2007	JPY	842	842	837	838	838	+3 (+0.36%)	252,300
2 May 2007	JPY	838	839	823	835	835	-6 (-0.71%)	348,900
1 May 2007	JPY	853	853	835	841	841	-2 (-0.24%)	277,700
27 Apr 2007	JPY	841	854	837	843	843	-7 (-0.82%)	337,800
26 Apr 2007	JPY	858	861	841	850	850	-9 (-1.05%)	346,700
25 Apr 2007	JPY	853	872	853	859	859	-3 (-0.35%)	325,900
24 Apr 2007	JPY	854	864	840	862	862	+4 (+0.47%)	397,700
23 Apr 2007	JPY	868	876	836	858	858	-20 (-2.28%)	597,200
20 Apr 2007	JPY	900	905	875	878	878	-17 (-1.90%)	365,300
19 Apr 2007	JPY	900	904	888	895	895	-12 (-1.32%)	462,900
18 Apr 2007	JPY	905	914	900	907	907	-8 (-0.87%)	345,900
17 Apr 2007	JPY	900	930	900	915	915	+10 (+1.10%)	336,500
16 Apr 2007	JPY	900	908	898	905	905	-4 (-0.44%)	338,600