GMO Internet group Inc. Recent Share Price (TSE:9449)

TSE:9449 - GMO Internet group Inc GMO Internet group Inc.
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2007	JPY	931	937	907	909	909	-21 (-2.26%)	246,600
12 Apr 2007	JPY	926	930	919	930	930	+3 (+0.32%)	236,600
11 Apr 2007	JPY	939	949	922	927	927	-11 (-1.17%)	324,000
10 Apr 2007	JPY	941	945	924	938	938	-12 (-1.26%)	393,100
9 Apr 2007	JPY	942	954	941	950	950	+2 (+0.21%)	274,600
6 Apr 2007	JPY	976	978	941	948	948	-29 (-2.97%)	406,000
5 Apr 2007	JPY	945	980	937	977	977	+22 (+2.30%)	588,100
4 Apr 2007	JPY	933	959	929	955	955	+23 (+2.47%)	495,500
3 Apr 2007	JPY	954	957	924	932	932	-27 (-2.82%)	659,700
2 Apr 2007	JPY	964	971	942	959	959	-1 (-0.10%)	649,600
30 Mar 2007	JPY	971	972	938	960	960	-10 (-1.03%)	633,800
29 Mar 2007	JPY	945	973	943	970	970	+21 (+2.21%)	879,400
28 Mar 2007	JPY	923	951	921	949	949	+28 (+3.04%)	783,100
27 Mar 2007	JPY	940	944	915	921	921	-21 (-2.23%)	595,400
26 Mar 2007	JPY	923	949	903	942	942	+20 (+2.17%)	766,200
23 Mar 2007	JPY	943	946	916	922	922	-14 (-1.50%)	822,500
22 Mar 2007	JPY	930	948	927	936	936	+20 (+2.18%)	940,400
20 Mar 2007	JPY	890	917	889	916	916	+37 (+4.21%)	898,500
19 Mar 2007	JPY	881	889	871	879	879	-7 (-0.79%)	474,500
16 Mar 2007	JPY	915	915	885	886	886	-29 (-3.17%)	598,300
15 Mar 2007	JPY	928	936	914	915	915	+8 (+0.88%)	593,300
14 Mar 2007	JPY	930	931	905	907	907	-44 (-4.63%)	619,200
13 Mar 2007	JPY	963	984	950	951	951	-18 (-1.86%)	578,900
12 Mar 2007	JPY	977	995	955	969	969	-3 (-0.31%)	850,000
9 Mar 2007	JPY	1,004	1,010	969	972	972	-31 (-3.09%)	1,788,600
8 Mar 2007	JPY	1,010	1,022	994	1,003	1,003	-13 (-1.28%)	865,700
7 Mar 2007	JPY	1,078	1,078	995	1,016	1,016	-26 (-2.50%)	841,300
6 Mar 2007	JPY	965	1,050	963	1,042	1,042	+67 (+6.87%)	997,700
5 Mar 2007	JPY	1,051	1,062	970	975	975	-116 (-10.63%)	1,198,900
2 Mar 2007	JPY	1,063	1,123	1,051	1,091	1,091	+9 (+0.83%)	920,400