GMO Internet group Inc. Recent Share Price (TSE:9449)

TSE:9449 - GMO Internet group Inc GMO Internet group Inc.
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2007	JPY	899	905	897	904	904	-4 (-0.44%)	491,200
16 Jan 2007	JPY	908	917	891	908	908	+9 (+1.00%)	764,500
15 Jan 2007	JPY	866	899	863	899	899	+37 (+4.29%)	1,308,200
12 Jan 2007	JPY	835	865	832	862	862	+33 (+3.98%)	1,067,800
11 Jan 2007	JPY	831	836	812	829	829	+7 (+0.85%)	581,800
10 Jan 2007	JPY	831	832	819	822	822	-5 (-0.60%)	564,200
9 Jan 2007	JPY	842	842	812	827	827	-8 (-0.96%)	955,200
5 Jan 2007	JPY	795	835	786	835	835	+60 (+7.74%)	1,396,800
4 Jan 2007	JPY	770	779	767	775	775	+8 (+1.04%)	266,700
29 Dec 2006	JPY	769	772	754	767	767	0.0 (0.0%)	283,500
28 Dec 2006	JPY	773	777	747	767	767	0.0 (0.0%)	676,100
27 Dec 2006	JPY	803	812	761	767	767	-27 (-3.40%)	812,800
26 Dec 2006	JPY	760	795	753	794	794	+34 (+4.47%)	842,200
25 Dec 2006	JPY	775	783	748	760	760	-13 (-1.68%)	831,700
22 Dec 2006	JPY	798	802	771	773	773	-14 (-1.78%)	749,800
21 Dec 2006	JPY	813	814	782	787	787	-27 (-3.32%)	721,300
20 Dec 2006	JPY	790	816	785	814	814	+16 (+2.01%)	706,100
19 Dec 2006	JPY	806	827	797	798	798	-27 (-3.27%)	733,500
18 Dec 2006	JPY	854	854	825	825	825	-26 (-3.06%)	682,900
15 Dec 2006	JPY	852	857	849	851	851	-8 (-0.93%)	648,300
14 Dec 2006	JPY	851	863	845	859	859	-7 (-0.81%)	1,302,400
13 Dec 2006	JPY	857	868	840	866	866	+19 (+2.24%)	1,440,600
12 Dec 2006	JPY	840	860	827	847	847	-23 (-2.64%)	3,180,100
11 Dec 2006	JPY	980	980	870	870	870	-100 (-10.31%)	2,150,000
8 Dec 2006	JPY	1,007	1,009	963	970	970	-27 (-2.71%)	752,900
7 Dec 2006	JPY	997	1,005	987	997	997	+13 (+1.32%)	599,100
6 Dec 2006	JPY	988	989	959	984	984	-4 (-0.40%)	664,900
5 Dec 2006	JPY	998	1,005	981	988	988	0.0 (0.0%)	529,100
4 Dec 2006	JPY	976	1,008	975	988	988	+7 (+0.71%)	564,200
1 Dec 2006	JPY	981	998	968	981	981	-14 (-1.41%)	793,100