| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2006 | JPY | 1,034 | 1,035 | 992 | 995 | 995 | -33 (-3.21%) | 764,100 |
| 29 Nov 2006 | JPY | 1,023 | 1,043 | 1,008 | 1,028 | 1,028 | +25 (+2.49%) | 870,200 |
| 28 Nov 2006 | JPY | 949 | 1,009 | 946 | 1,003 | 1,003 | +45 (+4.70%) | 825,700 |
| 27 Nov 2006 | JPY | 933 | 968 | 932 | 958 | 958 | -5 (-0.52%) | 516,100 |
| 24 Nov 2006 | JPY | 943 | 963 | 902 | 963 | 963 | +30 (+3.22%) | 867,300 |
| 23 Nov 2006 | JPY | 933 | 933 | 933 | 933 | 933 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 890 | 955 | 890 | 933 | 933 | +25 (+2.75%) | 1,257,600 |
| 21 Nov 2006 | JPY | 910 | 925 | 892 | 908 | 908 | +29 (+3.30%) | 958,300 |
| 20 Nov 2006 | JPY | 910 | 911 | 876 | 879 | 879 | -51 (-5.48%) | 1,079,300 |
| 17 Nov 2006 | JPY | 970 | 988 | 928 | 930 | 930 | -43 (-4.42%) | 866,700 |
| 16 Nov 2006 | JPY | 1,010 | 1,036 | 971 | 973 | 973 | -41 (-4.04%) | 1,063,100 |
| 15 Nov 2006 | JPY | 1,065 | 1,079 | 1,011 | 1,014 | 1,014 | -65 (-6.02%) | 1,020,700 |
| 14 Nov 2006 | JPY | 1,019 | 1,079 | 1,007 | 1,079 | 1,079 | +73 (+7.26%) | 859,400 |
| 13 Nov 2006 | JPY | 1,026 | 1,030 | 1,002 | 1,006 | 1,006 | -32 (-3.08%) | 591,500 |
| 10 Nov 2006 | JPY | 1,041 | 1,064 | 1,034 | 1,038 | 1,038 | -8 (-0.76%) | 426,100 |
| 9 Nov 2006 | JPY | 1,075 | 1,090 | 1,034 | 1,046 | 1,046 | -16 (-1.51%) | 799,300 |
| 8 Nov 2006 | JPY | 1,130 | 1,136 | 1,043 | 1,062 | 1,062 | -66 (-5.85%) | 980,800 |
| 7 Nov 2006 | JPY | 1,148 | 1,170 | 1,126 | 1,128 | 1,128 | -4 (-0.35%) | 364,000 |
| 6 Nov 2006 | JPY | 1,154 | 1,157 | 1,123 | 1,132 | 1,132 | -8 (-0.70%) | 340,000 |
| 3 Nov 2006 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 1,143 | 1,157 | 1,135 | 1,140 | 1,140 | +3 (+0.26%) | 439,100 |
| 1 Nov 2006 | JPY | 1,133 | 1,163 | 1,105 | 1,137 | 1,137 | +2 (+0.18%) | 486,100 |
| 31 Oct 2006 | JPY | 1,161 | 1,176 | 1,133 | 1,135 | 1,135 | -19 (-1.65%) | 506,300 |
| 30 Oct 2006 | JPY | 1,163 | 1,195 | 1,151 | 1,154 | 1,154 | -39 (-3.27%) | 592,600 |
| 27 Oct 2006 | JPY | 1,250 | 1,250 | 1,186 | 1,193 | 1,193 | -20 (-1.65%) | 660,100 |
| 26 Oct 2006 | JPY | 1,229 | 1,243 | 1,203 | 1,213 | 1,213 | +4 (+0.33%) | 405,300 |
| 25 Oct 2006 | JPY | 1,231 | 1,236 | 1,203 | 1,209 | 1,209 | -20 (-1.63%) | 451,000 |
| 24 Oct 2006 | JPY | 1,260 | 1,268 | 1,220 | 1,229 | 1,229 | -2 (-0.16%) | 496,300 |
| 23 Oct 2006 | JPY | 1,220 | 1,259 | 1,185 | 1,231 | 1,231 | -9 (-0.73%) | 703,700 |
| 20 Oct 2006 | JPY | 1,258 | 1,274 | 1,222 | 1,240 | 1,240 | -18 (-1.43%) | 741,700 |
