Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2006 | JPY | 1,250 | 1,275 | 1,235 | 1,258 | 1,258 | +43 (+3.54%) | 1,082,600 |
18 Oct 2006 | JPY | 1,178 | 1,220 | 1,166 | 1,215 | 1,215 | +29 (+2.45%) | 636,200 |
17 Oct 2006 | JPY | 1,220 | 1,220 | 1,168 | 1,186 | 1,186 | -4 (-0.34%) | 672,500 |
16 Oct 2006 | JPY | 1,183 | 1,213 | 1,163 | 1,190 | 1,190 | +33 (+2.85%) | 678,500 |
13 Oct 2006 | JPY | 1,130 | 1,159 | 1,110 | 1,157 | 1,157 | +52 (+4.71%) | 731,200 |
12 Oct 2006 | JPY | 1,055 | 1,117 | 1,032 | 1,105 | 1,105 | +50 (+4.74%) | 851,000 |
11 Oct 2006 | JPY | 1,113 | 1,122 | 1,025 | 1,055 | 1,055 | -50 (-4.52%) | 1,057,300 |
10 Oct 2006 | JPY | 1,150 | 1,153 | 1,095 | 1,105 | 1,105 | -71 (-6.04%) | 863,000 |
9 Oct 2006 | JPY | 1,176 | 1,176 | 1,176 | 1,176 | 1,176 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,200 | 1,209 | 1,167 | 1,176 | 1,176 | -36 (-2.97%) | 462,100 |
5 Oct 2006 | JPY | 1,233 | 1,233 | 1,207 | 1,212 | 1,212 | +19 (+1.59%) | 487,000 |
4 Oct 2006 | JPY | 1,263 | 1,265 | 1,181 | 1,193 | 1,193 | -62 (-4.94%) | 1,120,900 |
3 Oct 2006 | JPY | 1,269 | 1,278 | 1,245 | 1,255 | 1,255 | -38 (-2.94%) | 713,900 |
2 Oct 2006 | JPY | 1,320 | 1,326 | 1,276 | 1,293 | 1,293 | -29 (-2.19%) | 520,900 |
29 Sep 2006 | JPY | 1,311 | 1,334 | 1,302 | 1,322 | 1,322 | +6 (+0.46%) | 377,300 |
28 Sep 2006 | JPY | 1,256 | 1,342 | 1,242 | 1,316 | 1,316 | +67 (+5.36%) | 1,130,400 |
27 Sep 2006 | JPY | 1,275 | 1,277 | 1,235 | 1,249 | 1,249 | -21 (-1.65%) | 720,200 |
26 Sep 2006 | JPY | 1,257 | 1,280 | 1,230 | 1,270 | 1,270 | +23 (+1.84%) | 687,300 |
25 Sep 2006 | JPY | 1,331 | 1,342 | 1,233 | 1,247 | 1,247 | -113 (-8.31%) | 941,200 |
22 Sep 2006 | JPY | 1,320 | 1,370 | 1,320 | 1,360 | 1,360 | +15 (+1.12%) | 348,700 |
21 Sep 2006 | JPY | 1,370 | 1,385 | 1,327 | 1,345 | 1,345 | -10 (-0.74%) | 321,200 |
20 Sep 2006 | JPY | 1,364 | 1,374 | 1,346 | 1,355 | 1,355 | -33 (-2.38%) | 337,800 |
19 Sep 2006 | JPY | 1,412 | 1,439 | 1,386 | 1,388 | 1,388 | -34 (-2.39%) | 335,500 |
18 Sep 2006 | JPY | 1,422 | 1,422 | 1,422 | 1,422 | 1,422 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,408 | 1,439 | 1,397 | 1,422 | 1,422 | +5 (+0.35%) | 527,200 |
14 Sep 2006 | JPY | 1,400 | 1,447 | 1,400 | 1,417 | 1,417 | +25 (+1.80%) | 561,100 |
13 Sep 2006 | JPY | 1,464 | 1,475 | 1,389 | 1,392 | 1,392 | -54 (-3.73%) | 830,800 |
12 Sep 2006 | JPY | 1,450 | 1,482 | 1,432 | 1,446 | 1,446 | +22 (+1.54%) | 1,103,400 |
11 Sep 2006 | JPY | 1,497 | 1,497 | 1,424 | 1,424 | 1,424 | -45 (-3.06%) | 1,002,800 |
8 Sep 2006 | JPY | 1,381 | 1,469 | 1,381 | 1,469 | 1,469 | +84 (+6.06%) | 1,390,800 |