Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2006 | JPY | 1,366 | 1,420 | 1,366 | 1,385 | 1,385 | -15 (-1.07%) | 375,900 |
6 Sep 2006 | JPY | 1,402 | 1,414 | 1,383 | 1,400 | 1,400 | -10 (-0.71%) | 652,400 |
5 Sep 2006 | JPY | 1,333 | 1,438 | 1,325 | 1,410 | 1,410 | +87 (+6.58%) | 1,335,100 |
4 Sep 2006 | JPY | 1,298 | 1,325 | 1,294 | 1,323 | 1,323 | +39 (+3.04%) | 417,900 |
1 Sep 2006 | JPY | 1,270 | 1,291 | 1,253 | 1,284 | 1,284 | +14 (+1.10%) | 341,000 |
31 Aug 2006 | JPY | 1,246 | 1,292 | 1,239 | 1,270 | 1,270 | +38 (+3.08%) | 733,700 |
30 Aug 2006 | JPY | 1,320 | 1,327 | 1,220 | 1,232 | 1,232 | -81 (-6.17%) | 877,300 |
29 Aug 2006 | JPY | 1,300 | 1,314 | 1,290 | 1,313 | 1,313 | +33 (+2.58%) | 378,200 |
28 Aug 2006 | JPY | 1,350 | 1,355 | 1,280 | 1,280 | 1,280 | -72 (-5.33%) | 517,200 |
25 Aug 2006 | JPY | 1,347 | 1,373 | 1,335 | 1,352 | 1,352 | +2 (+0.15%) | 509,200 |
24 Aug 2006 | JPY | 1,360 | 1,361 | 1,334 | 1,350 | 1,350 | -26 (-1.89%) | 401,800 |
23 Aug 2006 | JPY | 1,386 | 1,388 | 1,361 | 1,376 | 1,376 | -10 (-0.72%) | 376,400 |
22 Aug 2006 | JPY | 1,337 | 1,394 | 1,337 | 1,386 | 1,386 | +57 (+4.29%) | 860,000 |
21 Aug 2006 | JPY | 1,339 | 1,347 | 1,323 | 1,329 | 1,329 | +10 (+0.76%) | 396,000 |
18 Aug 2006 | JPY | 1,310 | 1,333 | 1,309 | 1,319 | 1,319 | +9 (+0.69%) | 266,700 |
17 Aug 2006 | JPY | 1,342 | 1,349 | 1,304 | 1,310 | 1,310 | -15 (-1.13%) | 586,100 |
16 Aug 2006 | JPY | 1,365 | 1,370 | 1,320 | 1,325 | 1,325 | -6 (-0.45%) | 615,100 |
15 Aug 2006 | JPY | 1,280 | 1,365 | 1,243 | 1,331 | 1,331 | +38 (+2.94%) | 1,286,100 |
14 Aug 2006 | JPY | 1,250 | 1,309 | 1,235 | 1,293 | 1,293 | +63 (+5.12%) | 527,900 |
11 Aug 2006 | JPY | 1,210 | 1,233 | 1,193 | 1,230 | 1,230 | +20 (+1.65%) | 318,600 |
10 Aug 2006 | JPY | 1,197 | 1,224 | 1,165 | 1,210 | 1,210 | +10 (+0.83%) | 423,200 |
9 Aug 2006 | JPY | 1,150 | 1,211 | 1,138 | 1,200 | 1,200 | +30 (+2.56%) | 387,400 |
8 Aug 2006 | JPY | 1,176 | 1,198 | 1,135 | 1,170 | 1,170 | -12 (-1.02%) | 564,900 |
7 Aug 2006 | JPY | 1,240 | 1,259 | 1,180 | 1,182 | 1,182 | -78 (-6.19%) | 486,500 |
4 Aug 2006 | JPY | 1,280 | 1,319 | 1,239 | 1,260 | 1,260 | -23 (-1.79%) | 456,200 |
3 Aug 2006 | JPY | 1,298 | 1,320 | 1,270 | 1,283 | 1,283 | +9 (+0.71%) | 601,700 |
2 Aug 2006 | JPY | 1,241 | 1,289 | 1,240 | 1,274 | 1,274 | +15 (+1.19%) | 360,600 |
1 Aug 2006 | JPY | 1,230 | 1,309 | 1,215 | 1,259 | 1,259 | -11 (-0.87%) | 636,400 |
31 Jul 2006 | JPY | 1,210 | 1,279 | 1,201 | 1,270 | 1,270 | +87 (+7.35%) | 667,300 |
28 Jul 2006 | JPY | 1,140 | 1,189 | 1,101 | 1,183 | 1,183 | +23 (+1.98%) | 778,100 |