Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 2,476 | 2,478 | 2,448 | 2,456 | 2,456 | -35 (-1.41%) | 342,400 |
5 Dec 2022 | JPY | 2,510 | 2,523 | 2,489 | 2,491 | 2,491 | -5 (-0.20%) | 275,000 |
2 Dec 2022 | JPY | 2,540 | 2,546 | 2,489 | 2,496 | 2,496 | -44 (-1.73%) | 336,100 |
1 Dec 2022 | JPY | 2,570 | 2,580 | 2,531 | 2,540 | 2,540 | +5 (+0.20%) | 284,600 |
30 Nov 2022 | JPY | 2,521 | 2,542 | 2,516 | 2,535 | 2,535 | -12 (-0.47%) | 225,300 |
29 Nov 2022 | JPY | 2,553 | 2,557 | 2,518 | 2,547 | 2,547 | -16 (-0.62%) | 232,500 |
28 Nov 2022 | JPY | 2,570 | 2,590 | 2,562 | 2,563 | 2,563 | -9 (-0.35%) | 174,400 |
25 Nov 2022 | JPY | 2,613 | 2,615 | 2,571 | 2,572 | 2,572 | -37 (-1.42%) | 210,700 |
24 Nov 2022 | JPY | 2,585 | 2,625 | 2,584 | 2,609 | 2,609 | +50 (+1.95%) | 340,500 |
22 Nov 2022 | JPY | 2,560 | 2,588 | 2,548 | 2,559 | 2,559 | -12 (-0.47%) | 254,800 |
21 Nov 2022 | JPY | 2,555 | 2,584 | 2,549 | 2,571 | 2,571 | +16 (+0.63%) | 290,800 |
18 Nov 2022 | JPY | 2,591 | 2,611 | 2,554 | 2,555 | 2,555 | -38 (-1.47%) | 264,600 |
17 Nov 2022 | JPY | 2,553 | 2,607 | 2,553 | 2,593 | 2,593 | -10 (-0.38%) | 267,600 |
16 Nov 2022 | JPY | 2,655 | 2,676 | 2,541 | 2,603 | 2,603 | -39 (-1.48%) | 733,900 |
15 Nov 2022 | JPY | 2,666 | 2,666 | 2,580 | 2,642 | 2,642 | -26 (-0.97%) | 591,600 |
14 Nov 2022 | JPY | 2,653 | 2,690 | 2,625 | 2,668 | 2,668 | +40 (+1.52%) | 513,800 |
11 Nov 2022 | JPY | 2,578 | 2,628 | 2,558 | 2,628 | 2,628 | +117 (+4.66%) | 535,700 |
10 Nov 2022 | JPY | 2,567 | 2,571 | 2,511 | 2,511 | 2,511 | -78 (-3.01%) | 315,900 |
9 Nov 2022 | JPY | 2,590 | 2,611 | 2,574 | 2,589 | 2,589 | 0.0 (0.0%) | 359,200 |
8 Nov 2022 | JPY | 2,568 | 2,589 | 2,555 | 2,589 | 2,589 | +33 (+1.29%) | 222,500 |
7 Nov 2022 | JPY | 2,557 | 2,560 | 2,533 | 2,556 | 2,556 | +9 (+0.35%) | 189,100 |
4 Nov 2022 | JPY | 2,560 | 2,570 | 2,517 | 2,547 | 2,547 | -62 (-2.38%) | 307,600 |
2 Nov 2022 | JPY | 2,580 | 2,610 | 2,574 | 2,609 | 2,609 | +1 (+0.04%) | 247,400 |
1 Nov 2022 | JPY | 2,590 | 2,625 | 2,580 | 2,608 | 2,608 | +37 (+1.44%) | 218,200 |
31 Oct 2022 | JPY | 2,602 | 2,604 | 2,528 | 2,571 | 2,571 | -17 (-0.66%) | 676,600 |
28 Oct 2022 | JPY | 2,559 | 2,598 | 2,548 | 2,588 | 2,588 | +1 (+0.04%) | 765,200 |
27 Oct 2022 | JPY | 2,566 | 2,610 | 2,546 | 2,587 | 2,587 | -9 (-0.35%) | 306,900 |
26 Oct 2022 | JPY | 2,626 | 2,626 | 2,589 | 2,596 | 2,596 | -5 (-0.19%) | 346,100 |
25 Oct 2022 | JPY | 2,603 | 2,617 | 2,581 | 2,601 | 2,601 | -10 (-0.38%) | 252,100 |
24 Oct 2022 | JPY | 2,605 | 2,629 | 2,588 | 2,611 | 2,611 | +31 (+1.20%) | 252,400 |