| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2004 | JPY | 1,758 | 1,777 | 1,690 | 1,690 | 1,690 | -98 (-5.48%) | 423,900 |
| 20 Sep 2004 | JPY | 1,788 | 1,788 | 1,788 | 1,788 | 1,788 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 1,749 | 1,788 | 1,696 | 1,788 | 1,788 | +68 (+3.95%) | 440,800 |
| 16 Sep 2004 | JPY | 1,690 | 1,780 | 1,685 | 1,720 | 1,720 | -30 (-1.71%) | 447,000 |
| 15 Sep 2004 | JPY | 1,822 | 1,830 | 1,745 | 1,750 | 1,750 | -64 (-3.53%) | 493,400 |
| 14 Sep 2004 | JPY | 1,861 | 1,876 | 1,814 | 1,814 | 1,814 | -31 (-1.68%) | 275,200 |
| 13 Sep 2004 | JPY | 1,843 | 1,885 | 1,830 | 1,845 | 1,845 | +5 (+0.27%) | 253,900 |
| 10 Sep 2004 | JPY | 1,865 | 1,867 | 1,819 | 1,840 | 1,840 | -42 (-2.23%) | 424,300 |
| 9 Sep 2004 | JPY | 1,880 | 1,900 | 1,874 | 1,882 | 1,882 | -28 (-1.47%) | 210,800 |
| 8 Sep 2004 | JPY | 1,910 | 1,928 | 1,896 | 1,910 | 1,910 | +30 (+1.60%) | 492,700 |
| 7 Sep 2004 | JPY | 1,931 | 1,945 | 1,875 | 1,880 | 1,880 | -78 (-3.98%) | 770,400 |
| 6 Sep 2004 | JPY | 1,986 | 1,995 | 1,942 | 1,958 | 1,958 | -27 (-1.36%) | 358,700 |
| 3 Sep 2004 | JPY | 2,030 | 2,030 | 1,981 | 1,985 | 1,985 | -45 (-2.22%) | 427,400 |
| 2 Sep 2004 | JPY | 2,000 | 2,035 | 1,982 | 2,030 | 2,030 | +54 (+2.73%) | 653,100 |
| 1 Sep 2004 | JPY | 1,957 | 2,005 | 1,951 | 1,976 | 1,976 | +35 (+1.80%) | 794,600 |
| 31 Aug 2004 | JPY | 1,940 | 1,995 | 1,920 | 1,941 | 1,941 | -9 (-0.46%) | 724,100 |
| 30 Aug 2004 | JPY | 1,990 | 2,030 | 1,925 | 1,950 | 1,950 | -41 (-2.06%) | 714,300 |
| 27 Aug 2004 | JPY | 2,000 | 2,045 | 1,980 | 1,991 | 1,991 | 0.0 (0.0%) | 724,200 |
| 26 Aug 2004 | JPY | 2,160 | 2,180 | 1,988 | 1,991 | 1,991 | -119 (-5.64%) | 1,193,500 |
| 25 Aug 2004 | JPY | 2,100 | 2,145 | 2,060 | 2,110 | 2,110 | 0.0 (0.0%) | 784,600 |
| 24 Aug 2004 | JPY | 2,110 | 2,130 | 2,030 | 2,110 | 2,110 | 0.0 (0.0%) | 1,271,700 |
| 23 Aug 2004 | JPY | 1,990 | 2,110 | 1,965 | 2,110 | 2,110 | +170 (+8.76%) | 1,171,400 |
| 20 Aug 2004 | JPY | 1,823 | 1,945 | 1,800 | 1,940 | 1,940 | +100 (+5.43%) | 711,900 |
| 19 Aug 2004 | JPY | 1,819 | 1,883 | 1,800 | 1,840 | 1,840 | +50 (+2.79%) | 374,900 |
| 18 Aug 2004 | JPY | 1,861 | 1,881 | 1,790 | 1,790 | 1,790 | -69 (-3.71%) | 246,500 |
| 17 Aug 2004 | JPY | 1,900 | 1,914 | 1,855 | 1,859 | 1,859 | -11 (-0.59%) | 222,700 |
| 16 Aug 2004 | JPY | 1,916 | 1,950 | 1,865 | 1,870 | 1,870 | -58 (-3.01%) | 217,100 |
| 13 Aug 2004 | JPY | 1,950 | 1,960 | 1,910 | 1,928 | 1,928 | -32 (-1.63%) | 155,200 |
| 12 Aug 2004 | JPY | 1,961 | 1,998 | 1,951 | 1,960 | 1,960 | 0.0 (0.0%) | 254,700 |
| 11 Aug 2004 | JPY | 2,055 | 2,060 | 1,960 | 1,960 | 1,960 | -25 (-1.26%) | 623,700 |
