Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2004 | JPY | 2,735 | 3,080 | 2,710 | 3,040 | 3,040 | +360 (+13.43%) | 2,549,500 |
28 Jun 2004 | JPY | 2,600 | 2,690 | 2,570 | 2,680 | 2,680 | +180 (+7.20%) | 868,000 |
25 Jun 2004 | JPY | 2,740 | 2,840 | 2,270 | 2,500 | 2,500 | -2,580 (-50.79%) | 3,701,600 |
25 Jun 2004 |
|
|||||||
24 Jun 2004 | JPY | 2,725 | 2,740 | 2,540 | 2,540 | 2,540 | -100 (-3.79%) | 1,349,000 |
23 Jun 2004 | JPY | 2,750 | 2,770 | 2,635 | 2,640 | 2,640 | -125 (-4.52%) | 777,200 |
22 Jun 2004 | JPY | 2,870 | 2,885 | 2,695 | 2,765 | 2,765 | -150 (-5.15%) | 892,800 |
21 Jun 2004 | JPY | 2,990 | 3,010 | 2,910 | 2,915 | 2,915 | -15 (-0.51%) | 807,400 |
18 Jun 2004 | JPY | 2,950 | 2,970 | 2,910 | 2,930 | 2,930 | -50 (-1.68%) | 579,400 |
17 Jun 2004 | JPY | 2,970 | 2,985 | 2,900 | 2,980 | 2,980 | +25 (+0.85%) | 812,200 |
16 Jun 2004 | JPY | 2,965 | 3,035 | 2,900 | 2,955 | 2,955 | +40 (+1.37%) | 1,978,800 |
15 Jun 2004 | JPY | 2,870 | 2,955 | 2,830 | 2,915 | 2,915 | +15 (+0.52%) | 2,035,600 |
14 Jun 2004 | JPY | 2,750 | 2,905 | 2,730 | 2,900 | 2,900 | +235 (+8.82%) | 3,428,200 |
11 Jun 2004 | JPY | 2,645 | 2,715 | 2,610 | 2,665 | 2,665 | +45 (+1.72%) | 770,800 |
10 Jun 2004 | JPY | 2,555 | 2,645 | 2,555 | 2,620 | 2,620 | +20 (+0.77%) | 389,200 |
9 Jun 2004 | JPY | 2,640 | 2,655 | 2,585 | 2,600 | 2,600 | -5 (-0.19%) | 487,200 |
8 Jun 2004 | JPY | 2,725 | 2,770 | 2,605 | 2,605 | 2,605 | -80 (-2.98%) | 1,753,200 |
7 Jun 2004 | JPY | 2,525 | 2,685 | 2,505 | 2,685 | 2,685 | +195 (+7.83%) | 2,039,600 |
4 Jun 2004 | JPY | 2,485 | 2,510 | 2,440 | 2,490 | 2,490 | +10 (+0.40%) | 423,600 |
3 Jun 2004 | JPY | 2,540 | 2,570 | 2,440 | 2,480 | 2,480 | -10 (-0.40%) | 618,800 |
2 Jun 2004 | JPY | 2,525 | 2,620 | 2,490 | 2,490 | 2,490 | -70 (-2.73%) | 1,275,800 |
1 Jun 2004 | JPY | 2,410 | 2,570 | 2,380 | 2,560 | 2,560 | +200 (+8.47%) | 1,645,400 |
31 May 2004 | JPY | 2,325 | 2,380 | 2,295 | 2,360 | 2,360 | -35 (-1.46%) | 673,000 |
28 May 2004 | JPY | 2,385 | 2,430 | 2,255 | 2,395 | 2,395 | +15 (+0.63%) | 1,022,600 |
27 May 2004 | JPY | 2,450 | 2,480 | 2,365 | 2,380 | 2,380 | -65 (-2.66%) | 523,200 |
26 May 2004 | JPY | 2,560 | 2,570 | 2,430 | 2,445 | 2,445 | -40 (-1.61%) | 817,800 |
25 May 2004 | JPY | 2,455 | 2,500 | 2,405 | 2,485 | 2,485 | -20 (-0.80%) | 697,800 |
24 May 2004 | JPY | 2,570 | 2,610 | 2,500 | 2,505 | 2,505 | -50 (-1.96%) | 959,600 |
21 May 2004 | JPY | 2,515 | 2,565 | 2,460 | 2,555 | 2,555 | +140 (+5.80%) | 1,595,200 |
20 May 2004 | JPY | 2,415 | 2,640 | 2,310 | 2,415 | 2,415 | +15 (+0.63%) | 3,548,400 |
19 May 2004 | JPY | 2,250 | 2,400 | 2,185 | 2,400 | 2,400 | +250 (+11.63%) | 1,348,800 |