| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2004 | JPY | 2,715 | 2,870 | 2,615 | 2,725 | 2,725 | +65 (+2.44%) | 1,465,000 |
| 22 Apr 2004 | JPY | 2,880 | 2,915 | 2,650 | 2,660 | 2,660 | -220 (-7.64%) | 1,397,200 |
| 21 Apr 2004 | JPY | 2,900 | 3,025 | 2,845 | 2,880 | 2,880 | -45 (-1.54%) | 2,012,800 |
| 20 Apr 2004 | JPY | 2,550 | 2,975 | 2,550 | 2,925 | 2,925 | +335 (+12.93%) | 2,984,200 |
| 19 Apr 2004 | JPY | 2,770 | 2,790 | 2,465 | 2,590 | 2,590 | -200 (-7.17%) | 1,731,800 |
| 16 Apr 2004 | JPY | 2,875 | 2,875 | 2,605 | 2,790 | 2,790 | +50 (+1.82%) | 2,411,000 |
| 15 Apr 2004 | JPY | 3,050 | 3,240 | 2,605 | 2,740 | 2,740 | -360 (-11.61%) | 4,779,800 |
| 14 Apr 2004 | JPY | 3,300 | 3,390 | 3,085 | 3,100 | 3,100 | -295 (-8.69%) | 3,472,400 |
| 13 Apr 2004 | JPY | 3,505 | 3,650 | 3,255 | 3,395 | 3,395 | +240 (+7.61%) | 5,240,800 |
| 12 Apr 2004 | JPY | 2,900 | 3,155 | 2,850 | 3,155 | 3,155 | +500 (+18.83%) | 3,092,800 |
| 9 Apr 2004 | JPY | 2,655 | 2,885 | 2,585 | 2,655 | 2,655 | +15 (+0.57%) | 3,336,200 |
| 8 Apr 2004 | JPY | 2,365 | 2,640 | 2,365 | 2,640 | 2,640 | +250 (+10.46%) | 2,584,000 |
| 7 Apr 2004 | JPY | 2,490 | 2,710 | 2,355 | 2,390 | 2,390 | -75 (-3.04%) | 4,641,000 |
| 6 Apr 2004 | JPY | 2,465 | 2,465 | 2,375 | 2,465 | 2,465 | +250 (+11.29%) | 2,936,200 |
| 5 Apr 2004 | JPY | 2,065 | 2,215 | 2,050 | 2,215 | 2,215 | +250 (+12.72%) | 2,217,400 |
| 2 Apr 2004 | JPY | 1,875 | 2,040 | 1,830 | 1,965 | 1,965 | +175 (+9.78%) | 3,399,600 |
| 1 Apr 2004 | JPY | 1,550 | 1,790 | 1,540 | 1,790 | 1,790 | +250 (+16.23%) | 3,252,800 |
| 31 Mar 2004 | JPY | 1,565 | 1,585 | 1,465 | 1,540 | 1,540 | -50 (-3.14%) | 685,400 |
| 30 Mar 2004 | JPY | 1,595 | 1,640 | 1,575 | 1,590 | 1,590 | -10 (-0.63%) | 346,600 |
| 29 Mar 2004 | JPY | 1,550 | 1,660 | 1,510 | 1,600 | 1,600 | -10 (-0.62%) | 704,600 |
| 26 Mar 2004 | JPY | 1,690 | 1,690 | 1,600 | 1,610 | 1,610 | -45 (-2.72%) | 440,000 |
| 25 Mar 2004 | JPY | 1,630 | 1,670 | 1,585 | 1,655 | 1,655 | +75 (+4.75%) | 775,000 |
| 24 Mar 2004 | JPY | 1,725 | 1,745 | 1,575 | 1,580 | 1,580 | -120 (-7.06%) | 1,536,200 |
| 23 Mar 2004 | JPY | 1,525 | 1,700 | 1,482.5 | 1,700 | 1,700 | +200 (+13.33%) | 1,932,400 |
| 22 Mar 2004 | JPY | 1,445 | 1,500 | 1,420 | 1,500 | 1,500 | +75 (+5.26%) | 713,800 |
| 19 Mar 2004 | JPY | 1,365 | 1,480 | 1,362.5 | 1,425 | 1,425 | +20 (+1.42%) | 861,000 |
| 18 Mar 2004 | JPY | 1,505 | 1,580 | 1,395 | 1,405 | 1,405 | -20 (-1.40%) | 1,949,800 |
| 17 Mar 2004 | JPY | 1,250 | 1,427.5 | 1,245 | 1,425 | 1,425 | +197.5 (+16.09%) | 1,678,600 |
| 16 Mar 2004 | JPY | 1,192.5 | 1,240 | 1,172.5 | 1,227.5 | 1,227.5 | +57.5 (+4.91%) | 725,000 |
| 15 Mar 2004 | JPY | 1,180 | 1,212.5 | 1,137.5 | 1,170 | 1,170 | +10 (+0.86%) | 881,600 |
