Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2004 | JPY | 845 | 855 | 837.5 | 850 | 850 | +5 (+0.59%) | 261,400 |
2 Mar 2004 | JPY | 855 | 860 | 840 | 845 | 845 | -5 (-0.59%) | 184,800 |
1 Mar 2004 | JPY | 882.5 | 890 | 840 | 850 | 850 | -30 (-3.41%) | 469,800 |
27 Feb 2004 | JPY | 892.5 | 892.5 | 858.5 | 880 | 880 | 0.0 (0.0%) | 298,000 |