Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 2,593 | 2,601 | 2,564 | 2,580 | 2,580 | -13 (-0.50%) | 237,300 |
20 Oct 2022 | JPY | 2,670 | 2,678 | 2,593 | 2,593 | 2,593 | -108 (-4.00%) | 381,000 |
19 Oct 2022 | JPY | 2,695 | 2,724 | 2,685 | 2,701 | 2,701 | -2 (-0.07%) | 220,100 |
18 Oct 2022 | JPY | 2,700 | 2,722 | 2,674 | 2,703 | 2,703 | +82 (+3.13%) | 346,100 |
17 Oct 2022 | JPY | 2,630 | 2,641 | 2,602 | 2,621 | 2,621 | -50 (-1.87%) | 168,100 |
14 Oct 2022 | JPY | 2,659 | 2,680 | 2,637 | 2,671 | 2,671 | +43 (+1.64%) | 251,500 |
13 Oct 2022 | JPY | 2,659 | 2,669 | 2,626 | 2,628 | 2,628 | -34 (-1.28%) | 315,000 |
12 Oct 2022 | JPY | 2,620 | 2,668 | 2,614 | 2,662 | 2,662 | +55 (+2.11%) | 306,500 |
11 Oct 2022 | JPY | 2,601 | 2,632 | 2,564 | 2,607 | 2,607 | -75 (-2.80%) | 380,400 |
7 Oct 2022 | JPY | 2,705 | 2,705 | 2,638 | 2,682 | 2,682 | -73 (-2.65%) | 472,000 |
6 Oct 2022 | JPY | 2,730 | 2,771 | 2,718 | 2,755 | 2,755 | +27 (+0.99%) | 300,300 |
5 Oct 2022 | JPY | 2,710 | 2,737 | 2,699 | 2,728 | 2,728 | +71 (+2.67%) | 421,100 |
4 Oct 2022 | JPY | 2,599 | 2,659 | 2,587 | 2,657 | 2,657 | +92 (+3.59%) | 311,400 |
3 Oct 2022 | JPY | 2,512 | 2,570 | 2,476 | 2,565 | 2,565 | +17 (+0.67%) | 233,300 |
30 Sep 2022 | JPY | 2,573 | 2,597 | 2,535 | 2,548 | 2,548 | -55 (-2.11%) | 251,500 |
29 Sep 2022 | JPY | 2,611 | 2,620 | 2,576 | 2,603 | 2,603 | +31 (+1.21%) | 210,600 |
28 Sep 2022 | JPY | 2,568 | 2,606 | 2,539 | 2,572 | 2,572 | -3 (-0.12%) | 305,200 |
27 Sep 2022 | JPY | 2,567 | 2,608 | 2,566 | 2,575 | 2,575 | +30 (+1.18%) | 213,800 |
26 Sep 2022 | JPY | 2,549 | 2,588 | 2,544 | 2,545 | 2,545 | -54 (-2.08%) | 278,900 |
22 Sep 2022 | JPY | 2,563 | 2,609 | 2,548 | 2,599 | 2,599 | +14 (+0.54%) | 211,400 |
21 Sep 2022 | JPY | 2,609 | 2,621 | 2,566 | 2,585 | 2,585 | -54 (-2.05%) | 231,900 |
20 Sep 2022 | JPY | 2,671 | 2,679 | 2,622 | 2,639 | 2,639 | -42 (-1.57%) | 284,700 |
16 Sep 2022 | JPY | 2,680 | 2,708 | 2,669 | 2,681 | 2,681 | -34 (-1.25%) | 246,600 |
15 Sep 2022 | JPY | 2,709 | 2,728 | 2,690 | 2,715 | 2,715 | +16 (+0.59%) | 161,900 |
14 Sep 2022 | JPY | 2,636 | 2,712 | 2,636 | 2,699 | 2,699 | -37 (-1.35%) | 316,300 |
13 Sep 2022 | JPY | 2,729 | 2,755 | 2,726 | 2,736 | 2,736 | +27 (+1.00%) | 200,800 |
12 Sep 2022 | JPY | 2,694 | 2,717 | 2,669 | 2,709 | 2,709 | +50 (+1.88%) | 214,800 |
9 Sep 2022 | JPY | 2,615 | 2,666 | 2,615 | 2,659 | 2,659 | +59 (+2.27%) | 384,400 |
8 Sep 2022 | JPY | 2,612 | 2,629 | 2,586 | 2,600 | 2,600 | +17 (+0.66%) | 394,200 |
7 Sep 2022 | JPY | 2,578 | 2,590 | 2,545 | 2,583 | 2,583 | +2 (+0.08%) | 441,800 |