Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 2,572 | 2,606 | 2,572 | 2,586 | 2,586 | -10 (-0.39%) | 168,500 |
22 Jul 2022 | JPY | 2,583 | 2,607 | 2,562 | 2,596 | 2,596 | +10 (+0.39%) | 238,100 |
21 Jul 2022 | JPY | 2,560 | 2,589 | 2,556 | 2,586 | 2,586 | +53 (+2.09%) | 295,400 |
20 Jul 2022 | JPY | 2,521 | 2,566 | 2,508 | 2,533 | 2,533 | +59 (+2.38%) | 269,400 |
19 Jul 2022 | JPY | 2,515 | 2,517 | 2,451 | 2,474 | 2,474 | -26 (-1.04%) | 273,000 |
15 Jul 2022 | JPY | 2,489 | 2,513 | 2,472 | 2,500 | 2,500 | +2 (+0.08%) | 235,600 |
14 Jul 2022 | JPY | 2,503 | 2,507 | 2,466 | 2,498 | 2,498 | -28 (-1.11%) | 292,100 |
13 Jul 2022 | JPY | 2,519 | 2,537 | 2,475 | 2,526 | 2,526 | -22 (-0.86%) | 302,200 |
12 Jul 2022 | JPY | 2,588 | 2,588 | 2,522 | 2,548 | 2,548 | -60 (-2.30%) | 323,200 |
11 Jul 2022 | JPY | 2,621 | 2,651 | 2,602 | 2,608 | 2,608 | -3 (-0.11%) | 275,500 |
8 Jul 2022 | JPY | 2,562 | 2,619 | 2,562 | 2,611 | 2,611 | +41 (+1.60%) | 486,200 |
7 Jul 2022 | JPY | 2,491 | 2,619 | 2,482 | 2,570 | 2,570 | +60 (+2.39%) | 575,800 |
6 Jul 2022 | JPY | 2,450 | 2,543 | 2,449 | 2,510 | 2,510 | +97 (+4.02%) | 606,000 |
5 Jul 2022 | JPY | 2,385 | 2,422 | 2,384 | 2,413 | 2,413 | +57 (+2.42%) | 331,300 |
4 Jul 2022 | JPY | 2,343 | 2,375 | 2,337 | 2,356 | 2,356 | +55 (+2.39%) | 253,800 |
1 Jul 2022 | JPY | 2,326 | 2,357 | 2,281 | 2,301 | 2,301 | -25 (-1.07%) | 269,900 |
30 Jun 2022 | JPY | 2,355 | 2,362 | 2,312 | 2,326 | 2,326 | -28 (-1.19%) | 303,900 |
29 Jun 2022 | JPY | 2,307 | 2,359 | 2,301 | 2,354 | 2,354 | +18 (+0.77%) | 422,100 |
28 Jun 2022 | JPY | 2,310 | 2,348 | 2,292 | 2,336 | 2,336 | -16 (-0.68%) | 394,400 |
27 Jun 2022 | JPY | 2,338 | 2,358 | 2,329 | 2,352 | 2,352 | +37 (+1.60%) | 300,700 |
24 Jun 2022 | JPY | 2,290 | 2,325 | 2,278 | 2,315 | 2,315 | +96 (+4.33%) | 370,300 |
23 Jun 2022 | JPY | 2,218 | 2,253 | 2,206 | 2,219 | 2,219 | +4 (+0.18%) | 229,300 |
22 Jun 2022 | JPY | 2,241 | 2,241 | 2,193 | 2,215 | 2,215 | -20 (-0.89%) | 423,100 |
21 Jun 2022 | JPY | 2,164 | 2,243 | 2,156 | 2,235 | 2,235 | +121 (+5.72%) | 463,000 |
20 Jun 2022 | JPY | 2,155 | 2,174 | 2,105 | 2,114 | 2,114 | -12 (-0.56%) | 489,100 |
17 Jun 2022 | JPY | 2,154 | 2,164 | 2,108 | 2,126 | 2,126 | -84 (-3.80%) | 1,012,200 |
16 Jun 2022 | JPY | 2,296 | 2,296 | 2,204 | 2,210 | 2,210 | -36 (-1.60%) | 470,800 |
15 Jun 2022 | JPY | 2,291 | 2,306 | 2,241 | 2,246 | 2,246 | -82 (-3.52%) | 434,300 |
14 Jun 2022 | JPY | 2,315 | 2,329 | 2,278 | 2,328 | 2,328 | -80 (-3.32%) | 571,000 |
13 Jun 2022 | JPY | 2,482 | 2,486 | 2,396 | 2,408 | 2,408 | -142 (-5.57%) | 393,200 |