Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | JPY | 2,738.5 | 2,759 | 2,718 | 2,742.5 | 2,742.5 | -7 (-0.25%) | 247,200 |
8 Apr 2024 | JPY | 2,731 | 2,749.5 | 2,715.5 | 2,749.5 | 2,749.5 | +36.5 (+1.35%) | 321,700 |
5 Apr 2024 | JPY | 2,740 | 2,740 | 2,694.5 | 2,713 | 2,713 | -36 (-1.31%) | 224,900 |
4 Apr 2024 | JPY | 2,743.5 | 2,774 | 2,734 | 2,749 | 2,749 | +21 (+0.77%) | 311,400 |
3 Apr 2024 | JPY | 2,726.5 | 2,748.5 | 2,721 | 2,728 | 2,728 | +5 (+0.18%) | 385,800 |
2 Apr 2024 | JPY | 2,760 | 2,762 | 2,712 | 2,723 | 2,723 | -44 (-1.59%) | 327,400 |
1 Apr 2024 | JPY | 2,808.5 | 2,827 | 2,767 | 2,767 | 2,767 | -0.5 (-0.02%) | 182,900 |
29 Mar 2024 | JPY | 2,733 | 2,775.5 | 2,733 | 2,767.5 | 2,767.5 | +34.5 (+1.26%) | 123,900 |
28 Mar 2024 | JPY | 2,800 | 2,800 | 2,721 | 2,733 | 2,733 | -78.5 (-2.79%) | 309,400 |
27 Mar 2024 | JPY | 2,820 | 2,833 | 2,782.5 | 2,811.5 | 2,811.5 | +12.5 (+0.45%) | 383,200 |
26 Mar 2024 | JPY | 2,770.5 | 2,802 | 2,759.5 | 2,799 | 2,799 | +29.5 (+1.07%) | 234,700 |
25 Mar 2024 | JPY | 2,868 | 2,878 | 2,769.5 | 2,769.5 | 2,769.5 | -112.5 (-3.90%) | 328,500 |
22 Mar 2024 | JPY | 2,889 | 2,899.5 | 2,856.5 | 2,882 | 2,882 | -28 (-0.96%) | 285,700 |
21 Mar 2024 | JPY | 2,921 | 2,949 | 2,899 | 2,910 | 2,910 | +51.5 (+1.80%) | 437,800 |
19 Mar 2024 | JPY | 2,827 | 2,866 | 2,827 | 2,858.5 | 2,858.5 | +17.5 (+0.62%) | 178,200 |
18 Mar 2024 | JPY | 2,794 | 2,855.5 | 2,785.5 | 2,841 | 2,841 | +59.5 (+2.14%) | 278,500 |
15 Mar 2024 | JPY | 2,749 | 2,794 | 2,736 | 2,781.5 | 2,781.5 | -0.5 (-0.02%) | 274,400 |
14 Mar 2024 | JPY | 2,787 | 2,787 | 2,746.5 | 2,782 | 2,782 | -5 (-0.18%) | 187,900 |
13 Mar 2024 | JPY | 2,825 | 2,831 | 2,764.5 | 2,787 | 2,787 | -35 (-1.24%) | 317,300 |
12 Mar 2024 | JPY | 2,820 | 2,839 | 2,765.5 | 2,822 | 2,822 | -36 (-1.26%) | 315,200 |
11 Mar 2024 | JPY | 2,877 | 2,882.5 | 2,825.5 | 2,858 | 2,858 | -66 (-2.26%) | 327,300 |
8 Mar 2024 | JPY | 2,896.5 | 2,973.5 | 2,877.5 | 2,924 | 2,924 | +32.5 (+1.12%) | 472,100 |
7 Mar 2024 | JPY | 2,886.5 | 2,898 | 2,858 | 2,891.5 | 2,891.5 | +34.5 (+1.21%) | 254,800 |
6 Mar 2024 | JPY | 2,850 | 2,922.5 | 2,839 | 2,857 | 2,857 | -14 (-0.49%) | 297,100 |
5 Mar 2024 | JPY | 2,878 | 2,907.5 | 2,813.5 | 2,871 | 2,871 | -27 (-0.93%) | 460,500 |
4 Mar 2024 | JPY | 2,775.5 | 2,914.5 | 2,754.5 | 2,898 | 2,898 | +172.5 (+6.33%) | 711,900 |
1 Mar 2024 | JPY | 2,730.5 | 2,751.5 | 2,718.5 | 2,725.5 | 2,725.5 | +22 (+0.81%) | 301,100 |
29 Feb 2024 | JPY | 2,675 | 2,713 | 2,650.5 | 2,703.5 | 2,703.5 | +18.5 (+0.69%) | 453,400 |
28 Feb 2024 | JPY | 2,685 | 2,712.5 | 2,660.5 | 2,685 | 2,685 | +18 (+0.67%) | 459,700 |
27 Feb 2024 | JPY | 2,510 | 2,668 | 2,509.5 | 2,667 | 2,667 | +141.5 (+5.60%) | 676,900 |