Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 2,543 | 2,567 | 2,518 | 2,550 | 2,550 | -16 (-0.62%) | 239,600 |
9 Jun 2022 | JPY | 2,547 | 2,587 | 2,533 | 2,566 | 2,566 | +19 (+0.75%) | 246,000 |
8 Jun 2022 | JPY | 2,572 | 2,585 | 2,531 | 2,547 | 2,547 | -7 (-0.27%) | 240,300 |
7 Jun 2022 | JPY | 2,589 | 2,594 | 2,546 | 2,554 | 2,554 | -50 (-1.92%) | 284,800 |
6 Jun 2022 | JPY | 2,553 | 2,612 | 2,548 | 2,604 | 2,604 | +11 (+0.42%) | 250,000 |
3 Jun 2022 | JPY | 2,586 | 2,604 | 2,565 | 2,593 | 2,593 | +46 (+1.81%) | 235,000 |
2 Jun 2022 | JPY | 2,541 | 2,561 | 2,524 | 2,547 | 2,547 | -14 (-0.55%) | 197,000 |
1 Jun 2022 | JPY | 2,508 | 2,569 | 2,508 | 2,561 | 2,561 | +40 (+1.59%) | 238,700 |
31 May 2022 | JPY | 2,554 | 2,566 | 2,509 | 2,521 | 2,521 | -69 (-2.66%) | 466,700 |
30 May 2022 | JPY | 2,578 | 2,592 | 2,563 | 2,590 | 2,590 | +62 (+2.45%) | 422,100 |
27 May 2022 | JPY | 2,590 | 2,597 | 2,519 | 2,528 | 2,528 | -16 (-0.63%) | 237,700 |
26 May 2022 | JPY | 2,541 | 2,590 | 2,535 | 2,544 | 2,544 | +16 (+0.63%) | 304,300 |
25 May 2022 | JPY | 2,520 | 2,544 | 2,501 | 2,528 | 2,528 | +2 (+0.08%) | 245,200 |
24 May 2022 | JPY | 2,568 | 2,577 | 2,523 | 2,526 | 2,526 | -69 (-2.66%) | 264,000 |
23 May 2022 | JPY | 2,580 | 2,600 | 2,569 | 2,595 | 2,595 | +30 (+1.17%) | 301,500 |
20 May 2022 | JPY | 2,532 | 2,577 | 2,513 | 2,565 | 2,565 | +60 (+2.40%) | 343,900 |
19 May 2022 | JPY | 2,450 | 2,511 | 2,446 | 2,505 | 2,505 | -19 (-0.75%) | 282,400 |
18 May 2022 | JPY | 2,564 | 2,573 | 2,499 | 2,524 | 2,524 | -34 (-1.33%) | 405,400 |
17 May 2022 | JPY | 2,487 | 2,561 | 2,481 | 2,558 | 2,558 | +21 (+0.83%) | 306,700 |
16 May 2022 | JPY | 2,611 | 2,615 | 2,513 | 2,537 | 2,537 | -40 (-1.55%) | 488,600 |
13 May 2022 | JPY | 2,435 | 2,598 | 2,405 | 2,577 | 2,577 | +292 (+12.78%) | 963,300 |
12 May 2022 | JPY | 2,365 | 2,365 | 2,283 | 2,285 | 2,285 | -169 (-6.89%) | 675,900 |
11 May 2022 | JPY | 2,395 | 2,468 | 2,386 | 2,454 | 2,454 | +45 (+1.87%) | 394,500 |
10 May 2022 | JPY | 2,398 | 2,418 | 2,351 | 2,409 | 2,409 | -16 (-0.66%) | 378,600 |
9 May 2022 | JPY | 2,500 | 2,512 | 2,422 | 2,425 | 2,425 | -125 (-4.90%) | 429,800 |
6 May 2022 | JPY | 2,550 | 2,569 | 2,511 | 2,550 | 2,550 | -38 (-1.47%) | 434,400 |
2 May 2022 | JPY | 2,600 | 2,604 | 2,559 | 2,588 | 2,588 | -37 (-1.41%) | 302,500 |
28 Apr 2022 | JPY | 2,584 | 2,629 | 2,565 | 2,625 | 2,625 | +13 (+0.50%) | 288,100 |
27 Apr 2022 | JPY | 2,539 | 2,618 | 2,526 | 2,612 | 2,612 | +36 (+1.40%) | 439,300 |
26 Apr 2022 | JPY | 2,568 | 2,584 | 2,544 | 2,576 | 2,576 | +51 (+2.02%) | 326,300 |