Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 2,786 | 2,818 | 2,758 | 2,805 | 2,805 | -10 (-0.36%) | 589,500 |
10 Mar 2022 | JPY | 2,800 | 2,831 | 2,757 | 2,815 | 2,815 | +157 (+5.91%) | 494,300 |
9 Mar 2022 | JPY | 2,679 | 2,712 | 2,642 | 2,658 | 2,658 | +22 (+0.83%) | 306,800 |
8 Mar 2022 | JPY | 2,632 | 2,686 | 2,622 | 2,636 | 2,636 | -33 (-1.24%) | 521,400 |
7 Mar 2022 | JPY | 2,651 | 2,683 | 2,627 | 2,669 | 2,669 | -82 (-2.98%) | 477,600 |
4 Mar 2022 | JPY | 2,795 | 2,810 | 2,730 | 2,751 | 2,751 | -77 (-2.72%) | 469,900 |
3 Mar 2022 | JPY | 2,890 | 2,898 | 2,818 | 2,828 | 2,828 | -62 (-2.15%) | 455,300 |
2 Mar 2022 | JPY | 2,841 | 2,912 | 2,816 | 2,890 | 2,890 | +18 (+0.63%) | 588,300 |
1 Mar 2022 | JPY | 2,721 | 2,878 | 2,721 | 2,872 | 2,872 | +281 (+10.85%) | 1,119,000 |
28 Feb 2022 | JPY | 2,566 | 2,596 | 2,518 | 2,591 | 2,591 | +19 (+0.74%) | 337,800 |
25 Feb 2022 | JPY | 2,530 | 2,584 | 2,522 | 2,572 | 2,572 | +106 (+4.30%) | 344,400 |
24 Feb 2022 | JPY | 2,468 | 2,512 | 2,444 | 2,466 | 2,466 | -14 (-0.56%) | 325,000 |
22 Feb 2022 | JPY | 2,428 | 2,501 | 2,424 | 2,480 | 2,480 | +17 (+0.69%) | 265,200 |
21 Feb 2022 | JPY | 2,440 | 2,480 | 2,419 | 2,463 | 2,463 | -42 (-1.68%) | 302,200 |
18 Feb 2022 | JPY | 2,435 | 2,511 | 2,427 | 2,505 | 2,505 | +12 (+0.48%) | 341,400 |
17 Feb 2022 | JPY | 2,551 | 2,574 | 2,490 | 2,493 | 2,493 | -96 (-3.71%) | 427,100 |
16 Feb 2022 | JPY | 2,635 | 2,635 | 2,568 | 2,589 | 2,589 | +16 (+0.62%) | 519,200 |
15 Feb 2022 | JPY | 2,540 | 2,618 | 2,531 | 2,573 | 2,573 | -17 (-0.66%) | 424,200 |
14 Feb 2022 | JPY | 2,636 | 2,735 | 2,553 | 2,590 | 2,590 | -26 (-0.99%) | 1,178,700 |
10 Feb 2022 | JPY | 2,627 | 2,657 | 2,601 | 2,616 | 2,616 | +31 (+1.20%) | 435,000 |
9 Feb 2022 | JPY | 2,530 | 2,602 | 2,530 | 2,585 | 2,585 | +97 (+3.90%) | 530,600 |
8 Feb 2022 | JPY | 2,494 | 2,543 | 2,470 | 2,488 | 2,488 | -6 (-0.24%) | 391,800 |
7 Feb 2022 | JPY | 2,551 | 2,559 | 2,472 | 2,494 | 2,494 | -25 (-0.99%) | 796,200 |
4 Feb 2022 | JPY | 2,468 | 2,519 | 2,462 | 2,519 | 2,519 | +24 (+0.96%) | 283,700 |
3 Feb 2022 | JPY | 2,503 | 2,511 | 2,460 | 2,495 | 2,495 | -58 (-2.27%) | 348,000 |
2 Feb 2022 | JPY | 2,493 | 2,558 | 2,471 | 2,553 | 2,553 | +102 (+4.16%) | 335,000 |
1 Feb 2022 | JPY | 2,494 | 2,524 | 2,442 | 2,451 | 2,451 | +28 (+1.16%) | 366,400 |
31 Jan 2022 | JPY | 2,338 | 2,435 | 2,338 | 2,423 | 2,423 | +115 (+4.98%) | 402,900 |
28 Jan 2022 | JPY | 2,345 | 2,360 | 2,288 | 2,308 | 2,308 | -1 (-0.04%) | 713,400 |
27 Jan 2022 | JPY | 2,415 | 2,423 | 2,263 | 2,309 | 2,309 | -109 (-4.51%) | 741,300 |