Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 2,389 | 2,434 | 2,376 | 2,418 | 2,418 | +9 (+0.37%) | 502,900 |
25 Jan 2022 | JPY | 2,510 | 2,528 | 2,403 | 2,409 | 2,409 | -96 (-3.83%) | 637,100 |
24 Jan 2022 | JPY | 2,464 | 2,514 | 2,429 | 2,505 | 2,505 | -9 (-0.36%) | 540,200 |
21 Jan 2022 | JPY | 2,528 | 2,545 | 2,483 | 2,514 | 2,514 | -51 (-1.99%) | 438,700 |
20 Jan 2022 | JPY | 2,531 | 2,584 | 2,509 | 2,565 | 2,565 | +25 (+0.98%) | 381,000 |
19 Jan 2022 | JPY | 2,588 | 2,604 | 2,534 | 2,540 | 2,540 | -98 (-3.71%) | 412,400 |
18 Jan 2022 | JPY | 2,648 | 2,682 | 2,615 | 2,638 | 2,638 | -5 (-0.19%) | 268,000 |
17 Jan 2022 | JPY | 2,640 | 2,693 | 2,635 | 2,643 | 2,643 | +6 (+0.23%) | 260,300 |
14 Jan 2022 | JPY | 2,625 | 2,640 | 2,596 | 2,637 | 2,637 | -38 (-1.42%) | 359,900 |
13 Jan 2022 | JPY | 2,664 | 2,712 | 2,635 | 2,675 | 2,675 | +1 (+0.04%) | 356,500 |
12 Jan 2022 | JPY | 2,641 | 2,689 | 2,624 | 2,674 | 2,674 | +81 (+3.12%) | 352,300 |
11 Jan 2022 | JPY | 2,609 | 2,615 | 2,563 | 2,593 | 2,593 | -30 (-1.14%) | 510,300 |
7 Jan 2022 | JPY | 2,637 | 2,669 | 2,609 | 2,623 | 2,623 | +2 (+0.08%) | 539,000 |
6 Jan 2022 | JPY | 2,651 | 2,680 | 2,613 | 2,621 | 2,621 | -80 (-2.96%) | 575,000 |
5 Jan 2022 | JPY | 2,742 | 2,744 | 2,695 | 2,701 | 2,701 | -50 (-1.82%) | 331,200 |
4 Jan 2022 | JPY | 2,753 | 2,760 | 2,715 | 2,751 | 2,751 | +36 (+1.33%) | 225,300 |
30 Dec 2021 | JPY | 2,701 | 2,734 | 2,690 | 2,715 | 2,715 | -11 (-0.40%) | 208,800 |
29 Dec 2021 | JPY | 2,724 | 2,739 | 2,709 | 2,726 | 2,726 | -47 (-1.69%) | 542,500 |
28 Dec 2021 | JPY | 2,759 | 2,774 | 2,740 | 2,773 | 2,773 | +41 (+1.50%) | 303,200 |
27 Dec 2021 | JPY | 2,751 | 2,764 | 2,708 | 2,732 | 2,732 | -11 (-0.40%) | 169,200 |
24 Dec 2021 | JPY | 2,784 | 2,785 | 2,732 | 2,743 | 2,743 | -20 (-0.72%) | 164,400 |
23 Dec 2021 | JPY | 2,748 | 2,770 | 2,741 | 2,763 | 2,763 | +18 (+0.66%) | 216,500 |
22 Dec 2021 | JPY | 2,732 | 2,757 | 2,720 | 2,745 | 2,745 | +38 (+1.40%) | 220,700 |
21 Dec 2021 | JPY | 2,707 | 2,738 | 2,655 | 2,707 | 2,707 | +44 (+1.65%) | 336,100 |
20 Dec 2021 | JPY | 2,745 | 2,749 | 2,650 | 2,663 | 2,663 | -82 (-2.99%) | 510,300 |
17 Dec 2021 | JPY | 2,759 | 2,780 | 2,731 | 2,745 | 2,745 | -50 (-1.79%) | 598,100 |
16 Dec 2021 | JPY | 2,842 | 2,861 | 2,791 | 2,795 | 2,795 | +3 (+0.11%) | 376,700 |
15 Dec 2021 | JPY | 2,819 | 2,857 | 2,776 | 2,792 | 2,792 | -39 (-1.38%) | 427,900 |
14 Dec 2021 | JPY | 2,830 | 2,875 | 2,805 | 2,831 | 2,831 | -61 (-2.11%) | 267,000 |
13 Dec 2021 | JPY | 2,874 | 2,906 | 2,861 | 2,892 | 2,892 | +70 (+2.48%) | 335,400 |