| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 3,080 | 3,110 | 3,070 | 3,110 | 3,110 | +30 (+0.97%) | 153,200 |
| 26 Oct 2021 | JPY | 3,095 | 3,110 | 3,060 | 3,080 | 3,080 | +20 (+0.65%) | 154,300 |
| 25 Oct 2021 | JPY | 3,005 | 3,060 | 3,005 | 3,060 | 3,060 | -5 (-0.16%) | 124,700 |
| 22 Oct 2021 | JPY | 2,997 | 3,090 | 2,988 | 3,065 | 3,065 | +20 (+0.66%) | 272,000 |
| 21 Oct 2021 | JPY | 3,050 | 3,110 | 3,030 | 3,045 | 3,045 | -60 (-1.93%) | 217,800 |
| 20 Oct 2021 | JPY | 3,110 | 3,165 | 3,095 | 3,105 | 3,105 | +35 (+1.14%) | 341,100 |
| 19 Oct 2021 | JPY | 3,035 | 3,095 | 3,025 | 3,070 | 3,070 | +35 (+1.15%) | 247,800 |
| 18 Oct 2021 | JPY | 2,980 | 3,040 | 2,964 | 3,035 | 3,035 | +66 (+2.22%) | 362,700 |
| 15 Oct 2021 | JPY | 2,932 | 2,974 | 2,910 | 2,969 | 2,969 | +72 (+2.49%) | 328,400 |
| 14 Oct 2021 | JPY | 2,879 | 2,905 | 2,841 | 2,897 | 2,897 | +64 (+2.26%) | 344,000 |
| 13 Oct 2021 | JPY | 2,832 | 2,867 | 2,819 | 2,833 | 2,833 | -13 (-0.46%) | 197,600 |
| 12 Oct 2021 | JPY | 2,850 | 2,854 | 2,826 | 2,846 | 2,846 | -44 (-1.52%) | 198,700 |
| 11 Oct 2021 | JPY | 2,803 | 2,890 | 2,762 | 2,890 | 2,890 | +59 (+2.08%) | 347,700 |
| 8 Oct 2021 | JPY | 2,836 | 2,849 | 2,817 | 2,831 | 2,831 | +23 (+0.82%) | 200,300 |
| 7 Oct 2021 | JPY | 2,819 | 2,866 | 2,805 | 2,808 | 2,808 | +70 (+2.56%) | 382,500 |
| 6 Oct 2021 | JPY | 2,796 | 2,814 | 2,733 | 2,738 | 2,738 | -8 (-0.29%) | 318,900 |
| 5 Oct 2021 | JPY | 2,770 | 2,783 | 2,718 | 2,746 | 2,746 | -50 (-1.79%) | 366,500 |
| 4 Oct 2021 | JPY | 2,858 | 2,859 | 2,773 | 2,796 | 2,796 | -35 (-1.24%) | 272,600 |
| 1 Oct 2021 | JPY | 2,845 | 2,877 | 2,822 | 2,831 | 2,831 | -35 (-1.22%) | 278,800 |
| 30 Sep 2021 | JPY | 2,885 | 2,900 | 2,842 | 2,866 | 2,866 | +5 (+0.17%) | 329,300 |
| 29 Sep 2021 | JPY | 2,876 | 2,881 | 2,822 | 2,861 | 2,861 | -72 (-2.45%) | 523,100 |
| 28 Sep 2021 | JPY | 2,957 | 2,965 | 2,907 | 2,933 | 2,933 | -67 (-2.23%) | 339,300 |
| 27 Sep 2021 | JPY | 3,050 | 3,075 | 2,996 | 3,000 | 3,000 | -55 (-1.80%) | 237,700 |
| 24 Sep 2021 | JPY | 3,005 | 3,055 | 2,987 | 3,055 | 3,055 | +106 (+3.59%) | 252,000 |
| 22 Sep 2021 | JPY | 3,005 | 3,005 | 2,939 | 2,949 | 2,949 | -39 (-1.31%) | 409,700 |
| 21 Sep 2021 | JPY | 3,015 | 3,030 | 2,975 | 2,988 | 2,988 | -117 (-3.77%) | 474,800 |
| 17 Sep 2021 | JPY | 3,090 | 3,105 | 3,055 | 3,105 | 3,105 | +40 (+1.31%) | 208,600 |
| 16 Sep 2021 | JPY | 3,115 | 3,125 | 3,040 | 3,065 | 3,065 | -55 (-1.76%) | 228,900 |
| 15 Sep 2021 | JPY | 3,150 | 3,150 | 3,075 | 3,120 | 3,120 | -55 (-1.73%) | 314,800 |
| 14 Sep 2021 | JPY | 3,135 | 3,175 | 3,135 | 3,175 | 3,175 | +40 (+1.28%) | 280,600 |
