Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 2,925 | 2,946 | 2,868 | 2,881 | 2,881 | -65 (-2.21%) | 352,700 |
29 Jul 2021 | JPY | 2,941 | 2,955 | 2,911 | 2,946 | 2,946 | +48 (+1.66%) | 209,300 |
28 Jul 2021 | JPY | 2,906 | 2,946 | 2,886 | 2,898 | 2,898 | -54 (-1.83%) | 293,300 |
27 Jul 2021 | JPY | 2,944 | 2,975 | 2,934 | 2,952 | 2,952 | +16 (+0.54%) | 194,900 |
26 Jul 2021 | JPY | 2,928 | 2,963 | 2,909 | 2,936 | 2,936 | +71 (+2.48%) | 286,100 |
21 Jul 2021 | JPY | 2,947 | 2,948 | 2,860 | 2,865 | 2,865 | -39 (-1.34%) | 360,800 |
20 Jul 2021 | JPY | 2,978 | 3,000 | 2,900 | 2,904 | 2,904 | -101 (-3.36%) | 408,500 |
19 Jul 2021 | JPY | 2,980 | 3,025 | 2,975 | 3,005 | 3,005 | +12 (+0.40%) | 346,900 |
16 Jul 2021 | JPY | 2,972 | 3,015 | 2,966 | 2,993 | 2,993 | +25 (+0.84%) | 274,300 |
15 Jul 2021 | JPY | 3,080 | 3,085 | 2,962 | 2,968 | 2,968 | -122 (-3.95%) | 346,200 |
14 Jul 2021 | JPY | 3,025 | 3,100 | 3,005 | 3,090 | 3,090 | +65 (+2.15%) | 339,500 |
13 Jul 2021 | JPY | 3,000 | 3,045 | 3,000 | 3,025 | 3,025 | +28 (+0.93%) | 332,100 |
12 Jul 2021 | JPY | 2,946 | 2,997 | 2,936 | 2,997 | 2,997 | +111 (+3.85%) | 274,800 |
9 Jul 2021 | JPY | 2,904 | 2,904 | 2,822 | 2,886 | 2,886 | -68 (-2.30%) | 539,100 |
8 Jul 2021 | JPY | 2,955 | 2,994 | 2,952 | 2,954 | 2,954 | -9 (-0.30%) | 281,500 |
7 Jul 2021 | JPY | 2,961 | 2,978 | 2,922 | 2,963 | 2,963 | +2 (+0.07%) | 217,800 |
6 Jul 2021 | JPY | 2,989 | 3,005 | 2,960 | 2,961 | 2,961 | -24 (-0.80%) | 266,400 |
5 Jul 2021 | JPY | 3,025 | 3,025 | 2,985 | 2,985 | 2,985 | -25 (-0.83%) | 297,400 |
2 Jul 2021 | JPY | 3,010 | 3,020 | 2,992 | 3,010 | 3,010 | -5 (-0.17%) | 149,200 |
1 Jul 2021 | JPY | 3,010 | 3,050 | 3,010 | 3,015 | 3,015 | -15 (-0.50%) | 199,100 |
30 Jun 2021 | JPY | 3,035 | 3,070 | 3,020 | 3,030 | 3,030 | 0.0 (0.0%) | 231,200 |
29 Jun 2021 | JPY | 3,025 | 3,040 | 3,005 | 3,030 | 3,030 | +5 (+0.17%) | 243,800 |
28 Jun 2021 | JPY | 3,075 | 3,075 | 3,020 | 3,025 | 3,025 | -45 (-1.47%) | 455,700 |
25 Jun 2021 | JPY | 3,065 | 3,070 | 3,035 | 3,070 | 3,070 | +35 (+1.15%) | 258,200 |
24 Jun 2021 | JPY | 3,030 | 3,055 | 3,010 | 3,035 | 3,035 | -5 (-0.16%) | 208,000 |
23 Jun 2021 | JPY | 3,040 | 3,055 | 2,997 | 3,040 | 3,040 | 0.0 (0.0%) | 371,800 |
22 Jun 2021 | JPY | 3,055 | 3,060 | 3,015 | 3,040 | 3,040 | +30 (+1.00%) | 265,600 |
21 Jun 2021 | JPY | 3,065 | 3,080 | 3,000 | 3,010 | 3,010 | -100 (-3.22%) | 361,700 |
18 Jun 2021 | JPY | 3,155 | 3,155 | 3,075 | 3,110 | 3,110 | +25 (+0.81%) | 388,400 |
17 Jun 2021 | JPY | 3,160 | 3,210 | 3,080 | 3,085 | 3,085 | -80 (-2.53%) | 440,500 |