Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 3,135 | 3,170 | 3,120 | 3,165 | 3,165 | -5 (-0.16%) | 243,600 |
15 Jun 2021 | JPY | 3,155 | 3,185 | 3,120 | 3,170 | 3,170 | +50 (+1.60%) | 329,400 |
14 Jun 2021 | JPY | 3,170 | 3,170 | 3,105 | 3,120 | 3,120 | -15 (-0.48%) | 237,000 |
11 Jun 2021 | JPY | 3,150 | 3,175 | 3,130 | 3,135 | 3,135 | +30 (+0.97%) | 405,100 |
10 Jun 2021 | JPY | 3,050 | 3,105 | 3,020 | 3,105 | 3,105 | +95 (+3.16%) | 382,700 |
9 Jun 2021 | JPY | 3,045 | 3,075 | 3,010 | 3,010 | 3,010 | -15 (-0.50%) | 251,800 |
8 Jun 2021 | JPY | 2,971 | 3,030 | 2,971 | 3,025 | 3,025 | +46 (+1.54%) | 252,200 |
7 Jun 2021 | JPY | 2,975 | 3,005 | 2,965 | 2,979 | 2,979 | +37 (+1.26%) | 229,400 |
4 Jun 2021 | JPY | 2,963 | 2,987 | 2,940 | 2,942 | 2,942 | -33 (-1.11%) | 266,300 |
3 Jun 2021 | JPY | 2,952 | 2,994 | 2,945 | 2,975 | 2,975 | +24 (+0.81%) | 312,600 |
2 Jun 2021 | JPY | 2,931 | 2,966 | 2,918 | 2,951 | 2,951 | -18 (-0.61%) | 361,500 |
1 Jun 2021 | JPY | 2,955 | 2,980 | 2,935 | 2,969 | 2,969 | +12 (+0.41%) | 184,600 |
31 May 2021 | JPY | 2,985 | 3,005 | 2,951 | 2,957 | 2,957 | -48 (-1.60%) | 443,700 |
28 May 2021 | JPY | 2,970 | 3,020 | 2,945 | 3,005 | 3,005 | +43 (+1.45%) | 472,500 |
27 May 2021 | JPY | 2,975 | 3,000 | 2,945 | 2,962 | 2,962 | -48 (-1.59%) | 507,500 |
26 May 2021 | JPY | 3,015 | 3,030 | 2,992 | 3,010 | 3,010 | -15 (-0.50%) | 385,000 |
25 May 2021 | JPY | 3,015 | 3,055 | 2,967 | 3,025 | 3,025 | +60 (+2.02%) | 560,900 |
24 May 2021 | JPY | 2,980 | 3,020 | 2,955 | 2,965 | 2,965 | -140 (-4.51%) | 880,800 |
21 May 2021 | JPY | 3,100 | 3,165 | 3,085 | 3,105 | 3,105 | +65 (+2.14%) | 635,500 |
20 May 2021 | JPY | 3,050 | 3,095 | 3,010 | 3,040 | 3,040 | +10 (+0.33%) | 500,100 |
19 May 2021 | JPY | 3,010 | 3,065 | 2,990 | 3,030 | 3,030 | +20 (+0.66%) | 429,300 |
18 May 2021 | JPY | 2,924 | 3,010 | 2,924 | 3,010 | 3,010 | +108 (+3.72%) | 707,300 |
17 May 2021 | JPY | 2,975 | 2,979 | 2,891 | 2,902 | 2,902 | -94 (-3.14%) | 830,000 |
14 May 2021 | JPY | 2,960 | 3,015 | 2,949 | 2,996 | 2,996 | -34 (-1.12%) | 714,900 |
13 May 2021 | JPY | 3,020 | 3,135 | 2,887 | 3,030 | 3,030 | +64 (+2.16%) | 1,462,500 |
12 May 2021 | JPY | 3,045 | 3,070 | 2,922 | 2,966 | 2,966 | -44 (-1.46%) | 604,700 |
11 May 2021 | JPY | 3,090 | 3,125 | 3,000 | 3,010 | 3,010 | -150 (-4.75%) | 543,800 |
10 May 2021 | JPY | 3,125 | 3,175 | 3,115 | 3,160 | 3,160 | +60 (+1.94%) | 353,000 |
7 May 2021 | JPY | 3,090 | 3,115 | 3,040 | 3,100 | 3,100 | -25 (-0.80%) | 434,600 |
6 May 2021 | JPY | 3,255 | 3,290 | 3,110 | 3,125 | 3,125 | -130 (-3.99%) | 705,100 |