Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 3,330 | 3,450 | 3,315 | 3,445 | 3,445 | +150 (+4.55%) | 476,300 |
17 Mar 2021 | JPY | 3,270 | 3,330 | 3,260 | 3,295 | 3,295 | +15 (+0.46%) | 262,000 |
16 Mar 2021 | JPY | 3,265 | 3,285 | 3,215 | 3,280 | 3,280 | +20 (+0.61%) | 349,600 |
15 Mar 2021 | JPY | 3,260 | 3,280 | 3,200 | 3,260 | 3,260 | +15 (+0.46%) | 350,300 |
12 Mar 2021 | JPY | 3,170 | 3,245 | 3,120 | 3,245 | 3,245 | +145 (+4.68%) | 483,300 |
11 Mar 2021 | JPY | 3,055 | 3,105 | 3,040 | 3,100 | 3,100 | +30 (+0.98%) | 294,400 |
10 Mar 2021 | JPY | 3,145 | 3,165 | 3,050 | 3,070 | 3,070 | -5 (-0.16%) | 382,900 |
9 Mar 2021 | JPY | 3,005 | 3,105 | 2,995 | 3,075 | 3,075 | +35 (+1.15%) | 326,200 |
8 Mar 2021 | JPY | 3,205 | 3,210 | 3,025 | 3,040 | 3,040 | -25 (-0.82%) | 324,500 |
5 Mar 2021 | JPY | 3,030 | 3,065 | 2,986 | 3,065 | 3,065 | -20 (-0.65%) | 383,500 |
4 Mar 2021 | JPY | 3,080 | 3,110 | 3,045 | 3,085 | 3,085 | -60 (-1.91%) | 233,300 |
3 Mar 2021 | JPY | 3,150 | 3,165 | 3,090 | 3,145 | 3,145 | -55 (-1.72%) | 263,800 |
2 Mar 2021 | JPY | 3,255 | 3,275 | 3,165 | 3,200 | 3,200 | +30 (+0.95%) | 330,800 |
1 Mar 2021 | JPY | 3,230 | 3,265 | 3,125 | 3,170 | 3,170 | +10 (+0.32%) | 278,500 |
26 Feb 2021 | JPY | 3,205 | 3,245 | 3,125 | 3,160 | 3,160 | -185 (-5.53%) | 513,800 |
25 Feb 2021 | JPY | 3,310 | 3,350 | 3,260 | 3,345 | 3,345 | +75 (+2.29%) | 398,400 |
24 Feb 2021 | JPY | 3,485 | 3,505 | 3,255 | 3,270 | 3,270 | -375 (-10.29%) | 977,000 |
22 Feb 2021 | JPY | 3,520 | 3,675 | 3,520 | 3,645 | 3,645 | +195 (+5.65%) | 675,000 |
19 Feb 2021 | JPY | 3,440 | 3,490 | 3,405 | 3,450 | 3,450 | -60 (-1.71%) | 324,500 |
18 Feb 2021 | JPY | 3,470 | 3,535 | 3,425 | 3,510 | 3,510 | +10 (+0.29%) | 379,500 |
17 Feb 2021 | JPY | 3,515 | 3,520 | 3,425 | 3,500 | 3,500 | +20 (+0.57%) | 470,500 |
16 Feb 2021 | JPY | 3,550 | 3,580 | 3,465 | 3,480 | 3,480 | -125 (-3.47%) | 623,400 |
15 Feb 2021 | JPY | 3,665 | 3,760 | 3,555 | 3,605 | 3,605 | -15 (-0.41%) | 673,700 |
12 Feb 2021 | JPY | 3,550 | 3,670 | 3,505 | 3,620 | 3,620 | +90 (+2.55%) | 730,600 |
10 Feb 2021 | JPY | 3,490 | 3,545 | 3,430 | 3,530 | 3,530 | -20 (-0.56%) | 711,200 |
9 Feb 2021 | JPY | 3,335 | 3,575 | 3,335 | 3,550 | 3,550 | +300 (+9.23%) | 1,529,400 |
8 Feb 2021 | JPY | 3,200 | 3,250 | 3,135 | 3,250 | 3,250 | +60 (+1.88%) | 404,300 |
5 Feb 2021 | JPY | 3,190 | 3,225 | 3,150 | 3,190 | 3,190 | +40 (+1.27%) | 280,200 |
4 Feb 2021 | JPY | 3,155 | 3,200 | 3,120 | 3,150 | 3,150 | -40 (-1.25%) | 300,000 |
3 Feb 2021 | JPY | 3,110 | 3,205 | 3,100 | 3,190 | 3,190 | +120 (+3.91%) | 520,400 |