Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | JPY | 2,565 | 2,588 | 2,551 | 2,582 | 2,582 | +40 (+1.57%) | 262,500 |
10 Jan 2024 | JPY | 2,524.5 | 2,560.5 | 2,510 | 2,542 | 2,542 | +31.5 (+1.25%) | 258,100 |
9 Jan 2024 | JPY | 2,496 | 2,530.5 | 2,492 | 2,510.5 | 2,510.5 | +13 (+0.52%) | 276,500 |
5 Jan 2024 | JPY | 2,495 | 2,517.5 | 2,492.5 | 2,497.5 | 2,497.5 | -15 (-0.60%) | 218,800 |
4 Jan 2024 | JPY | 2,484 | 2,512.5 | 2,475 | 2,512.5 | 2,512.5 | -50.5 (-1.97%) | 272,700 |
29 Dec 2023 | JPY | 2,541.5 | 2,581.5 | 2,525 | 2,563 | 2,563 | +21.5 (+0.85%) | 256,500 |
28 Dec 2023 | JPY | 2,516 | 2,543.5 | 2,510 | 2,541.5 | 2,541.5 | +4.5 (+0.18%) | 183,600 |
27 Dec 2023 | JPY | 2,496.5 | 2,544 | 2,480 | 2,537 | 2,537 | +57 (+2.30%) | 323,200 |
26 Dec 2023 | JPY | 2,446.5 | 2,485 | 2,446.5 | 2,480 | 2,480 | +35.5 (+1.45%) | 162,300 |
25 Dec 2023 | JPY | 2,484.5 | 2,498 | 2,444.5 | 2,444.5 | 2,444.5 | -40 (-1.61%) | 117,600 |
22 Dec 2023 | JPY | 2,465 | 2,497.5 | 2,453 | 2,484.5 | 2,484.5 | +8.5 (+0.34%) | 262,000 |
21 Dec 2023 | JPY | 2,440 | 2,483 | 2,438 | 2,476 | 2,476 | +6.5 (+0.26%) | 256,500 |
20 Dec 2023 | JPY | 2,494 | 2,514 | 2,465 | 2,469.5 | 2,469.5 | -43 (-1.71%) | 275,200 |
19 Dec 2023 | JPY | 2,482 | 2,515 | 2,478.5 | 2,512.5 | 2,512.5 | +16 (+0.64%) | 179,700 |
18 Dec 2023 | JPY | 2,513 | 2,524.5 | 2,474.5 | 2,496.5 | 2,496.5 | -24.5 (-0.97%) | 275,500 |
15 Dec 2023 | JPY | 2,500 | 2,525.5 | 2,491.5 | 2,521 | 2,521 | +25.5 (+1.02%) | 298,600 |
14 Dec 2023 | JPY | 2,495 | 2,501 | 2,472 | 2,495.5 | 2,495.5 | +28.5 (+1.16%) | 225,600 |
13 Dec 2023 | JPY | 2,480.5 | 2,490 | 2,448 | 2,467 | 2,467 | -21 (-0.84%) | 311,000 |
12 Dec 2023 | JPY | 2,489 | 2,508 | 2,466.5 | 2,488 | 2,488 | +21 (+0.85%) | 346,500 |
11 Dec 2023 | JPY | 2,409.5 | 2,484.5 | 2,409.5 | 2,467 | 2,467 | +95 (+4.01%) | 525,700 |
8 Dec 2023 | JPY | 2,404 | 2,411.5 | 2,362.5 | 2,372 | 2,372 | -56.5 (-2.33%) | 355,400 |
7 Dec 2023 | JPY | 2,434.5 | 2,445 | 2,420 | 2,428.5 | 2,428.5 | -16.5 (-0.67%) | 322,700 |
6 Dec 2023 | JPY | 2,388.5 | 2,449 | 2,385.5 | 2,445 | 2,445 | +71.5 (+3.01%) | 361,500 |
5 Dec 2023 | JPY | 2,403 | 2,428 | 2,373 | 2,373.5 | 2,373.5 | -23 (-0.96%) | 266,800 |
4 Dec 2023 | JPY | 2,380 | 2,432 | 2,367.5 | 2,396.5 | 2,396.5 | +23.5 (+0.99%) | 397,400 |
1 Dec 2023 | JPY | 2,413 | 2,414.5 | 2,372 | 2,373 | 2,373 | -3.5 (-0.15%) | 221,600 |
30 Nov 2023 | JPY | 2,441 | 2,442.5 | 2,370.5 | 2,376.5 | 2,376.5 | -59.5 (-2.44%) | 358,900 |
29 Nov 2023 | JPY | 2,430.5 | 2,447 | 2,420 | 2,436 | 2,436 | -16.5 (-0.67%) | 195,100 |
28 Nov 2023 | JPY | 2,408 | 2,453.5 | 2,399 | 2,452.5 | 2,452.5 | +80 (+3.37%) | 424,700 |
27 Nov 2023 | JPY | 2,377 | 2,384.5 | 2,352 | 2,372.5 | 2,372.5 | +12.5 (+0.53%) | 182,000 |