Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | JPY | 2,282 | 2,332.5 | 2,275 | 2,329.5 | 2,329.5 | +48 (+2.10%) | 251,200 |
8 Nov 2023 | JPY | 2,297 | 2,311.5 | 2,281 | 2,281.5 | 2,281.5 | -0.5 (-0.02%) | 178,000 |
7 Nov 2023 | JPY | 2,294.5 | 2,306.5 | 2,266.5 | 2,282 | 2,282 | -23.5 (-1.02%) | 268,200 |
6 Nov 2023 | JPY | 2,319 | 2,326.5 | 2,297.5 | 2,305.5 | 2,305.5 | +31.5 (+1.39%) | 252,000 |
2 Nov 2023 | JPY | 2,233 | 2,278 | 2,233 | 2,274 | 2,274 | +55.5 (+2.50%) | 179,500 |
1 Nov 2023 | JPY | 2,211 | 2,225.5 | 2,187 | 2,218.5 | 2,218.5 | +36 (+1.65%) | 188,700 |
31 Oct 2023 | JPY | 2,130 | 2,187 | 2,124.5 | 2,182.5 | 2,182.5 | +50 (+2.34%) | 265,600 |
30 Oct 2023 | JPY | 2,139 | 2,156 | 2,120.5 | 2,132.5 | 2,132.5 | -36 (-1.66%) | 179,300 |
27 Oct 2023 | JPY | 2,154.5 | 2,168.5 | 2,134.5 | 2,168.5 | 2,168.5 | +21.5 (+1.00%) | 179,300 |
26 Oct 2023 | JPY | 2,143.5 | 2,164 | 2,132 | 2,147 | 2,147 | -33.5 (-1.54%) | 220,100 |
25 Oct 2023 | JPY | 2,200 | 2,200.5 | 2,175 | 2,180.5 | 2,180.5 | -20.5 (-0.93%) | 162,400 |
24 Oct 2023 | JPY | 2,140 | 2,205.5 | 2,115 | 2,201 | 2,201 | +69 (+3.24%) | 219,300 |
23 Oct 2023 | JPY | 2,160 | 2,172.5 | 2,122 | 2,132 | 2,132 | -50.5 (-2.31%) | 234,800 |
20 Oct 2023 | JPY | 2,190 | 2,198 | 2,161 | 2,182.5 | 2,182.5 | -24.5 (-1.11%) | 220,400 |
19 Oct 2023 | JPY | 2,201 | 2,225.5 | 2,188 | 2,207 | 2,207 | -21.5 (-0.96%) | 187,900 |
18 Oct 2023 | JPY | 2,226.5 | 2,234 | 2,209 | 2,228.5 | 2,228.5 | -4.5 (-0.20%) | 105,300 |
17 Oct 2023 | JPY | 2,243.5 | 2,253 | 2,208 | 2,233 | 2,233 | +32 (+1.45%) | 106,200 |
16 Oct 2023 | JPY | 2,209.5 | 2,231 | 2,200.5 | 2,201 | 2,201 | -38.5 (-1.72%) | 161,800 |
13 Oct 2023 | JPY | 2,260 | 2,268.5 | 2,231 | 2,239.5 | 2,239.5 | -51 (-2.23%) | 155,200 |
12 Oct 2023 | JPY | 2,254.5 | 2,292 | 2,243 | 2,290.5 | 2,290.5 | +44.5 (+1.98%) | 117,100 |
11 Oct 2023 | JPY | 2,271.5 | 2,282.5 | 2,243 | 2,246 | 2,246 | -25.5 (-1.12%) | 120,900 |
10 Oct 2023 | JPY | 2,240 | 2,275 | 2,236 | 2,271.5 | 2,271.5 | +36 (+1.61%) | 184,200 |
6 Oct 2023 | JPY | 2,250 | 2,257.5 | 2,229 | 2,235.5 | 2,235.5 | -24.5 (-1.08%) | 162,900 |
5 Oct 2023 | JPY | 2,246.5 | 2,265 | 2,217.5 | 2,260 | 2,260 | +35 (+1.57%) | 195,800 |
4 Oct 2023 | JPY | 2,221.5 | 2,239.5 | 2,213 | 2,225 | 2,225 | -23.5 (-1.05%) | 222,200 |
3 Oct 2023 | JPY | 2,273 | 2,286.5 | 2,245 | 2,248.5 | 2,248.5 | -22.5 (-0.99%) | 229,000 |
2 Oct 2023 | JPY | 2,334 | 2,334 | 2,269.5 | 2,271 | 2,271 | -44 (-1.90%) | 286,900 |
29 Sep 2023 | JPY | 2,341.5 | 2,348 | 2,302.5 | 2,315 | 2,315 | -41 (-1.74%) | 157,400 |
28 Sep 2023 | JPY | 2,357.5 | 2,377.5 | 2,337.5 | 2,356 | 2,356 | -5.5 (-0.23%) | 230,800 |
27 Sep 2023 | JPY | 2,315 | 2,361.5 | 2,310 | 2,361.5 | 2,361.5 | +31.5 (+1.35%) | 291,000 |