Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | MYR | 1.7 | 1.7 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 12,100 |
3 Apr 2024 | MYR | 1.7 | 1.72 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 104,000 |
2 Apr 2024 | MYR | 1.67 | 1.7 | 1.67 | 1.7 | 1.7 | +0.03 (+1.80%) | 28,500 |
1 Apr 2024 | MYR | 1.64 | 1.69 | 1.64 | 1.67 | 1.67 | +0.03 (+1.83%) | 79,600 |
29 Mar 2024 | MYR | 1.6 | 1.64 | 1.6 | 1.64 | 1.64 | +0.04 (+2.50%) | 11,600 |
27 Mar 2024 | MYR | 1.6 | 1.6 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 25,700 |
26 Mar 2024 | MYR | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 50,800 |
25 Mar 2024 | MYR | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 200 |
22 Mar 2024 | MYR | 1.6 | 1.63 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 41,100 |
21 Mar 2024 | MYR | 1.6 | 1.63 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 25,400 |
20 Mar 2024 | MYR | 1.6 | 1.63 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 80,500 |
19 Mar 2024 | MYR | 1.63 | 1.63 | 1.58 | 1.6 | 1.6 | -0.03 (-1.84%) | 191,900 |
18 Mar 2024 | MYR | 1.69 | 1.7 | 1.63 | 1.63 | 1.63 | -0.07 (-4.12%) | 420,200 |
15 Mar 2024 | MYR | 1.7 | 1.7 | 1.68 | 1.7 | 1.7 | -0.02 (-1.16%) | 64,800 |
14 Mar 2024 | MYR | 1.7 | 1.72 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 69,400 |
13 Mar 2024 | MYR | 1.71 | 1.73 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 37,200 |
12 Mar 2024 | MYR | 1.73 | 1.73 | 1.71 | 1.73 | 1.73 | +0.02 (+1.17%) | 28,900 |
11 Mar 2024 | MYR | 1.75 | 1.75 | 1.7 | 1.71 | 1.71 | -0.04 (-2.29%) | 31,800 |
8 Mar 2024 | MYR | 1.73 | 1.75 | 1.71 | 1.75 | 1.75 | +0.04 (+2.34%) | 8,300 |
7 Mar 2024 | MYR | 1.73 | 1.75 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 231,500 |
6 Mar 2024 | MYR | 1.72 | 1.75 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 22,900 |
5 Mar 2024 | MYR | 1.75 | 1.75 | 1.72 | 1.75 | 1.75 | +0.03 (+1.74%) | 4,100 |
4 Mar 2024 | MYR | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 20,700 |
1 Mar 2024 | MYR | 1.77 | 1.77 | 1.71 | 1.75 | 1.75 | -0.01 (-0.57%) | 84,300 |
29 Feb 2024 | MYR | 1.77 | 1.79 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 59,800 |
28 Feb 2024 | MYR | 1.84 | 1.86 | 1.78 | 1.8 | 1.8 | -0.05 (-2.70%) | 364,900 |
27 Feb 2024 | MYR | 1.73 | 1.85 | 1.73 | 1.85 | 1.85 | +0.13 (+7.56%) | 591,500 |
26 Feb 2024 | MYR | 1.72 | 1.73 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 49,600 |
23 Feb 2024 | MYR | 1.7 | 1.72 | 1.69 | 1.71 | 1.71 | -0.04 (-2.29%) | 206,600 |
22 Feb 2024 | MYR | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | -0.01 (-0.57%) | 33,900 |