Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2010 | HKD | 1.91 | 1.97 | 1.91 | 1.97 | 1.97 | +0.04 (+2.07%) | 90,000 |
26 Nov 2010 | HKD | 2.04 | 2.04 | 1.88 | 1.93 | 1.93 | -0.11 (-5.39%) | 442,000 |
25 Nov 2010 | HKD | 2.07 | 2.11 | 1.95 | 2.04 | 2.04 | -0.04 (-1.92%) | 422,000 |
24 Nov 2010 | HKD | 2.05 | 2.08 | 2.02 | 2.08 | 2.08 | +0.03 (+1.46%) | 254,000 |
23 Nov 2010 | HKD | 2.06 | 2.09 | 2.04 | 2.05 | 2.05 | -0.07 (-3.30%) | 98,000 |
22 Nov 2010 | HKD | 2.08 | 2.15 | 2.08 | 2.12 | 2.12 | +0.07 (+3.41%) | 550,000 |
19 Nov 2010 | HKD | 2.11 | 2.2 | 2.02 | 2.05 | 2.05 | +0.01 (+0.49%) | 1,874,000 |
18 Nov 2010 | HKD | 2.05 | 2.1 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 348,000 |
17 Nov 2010 | HKD | 2.1 | 2.1 | 2 | 2.04 | 2.04 | -0.09 (-4.23%) | 360,000 |
16 Nov 2010 | HKD | 2.12 | 2.14 | 2.1 | 2.13 | 2.13 | +0.01 (+0.47%) | 560,000 |
15 Nov 2010 | HKD | 2.1 | 2.16 | 2.09 | 2.12 | 2.12 | +0.02 (+0.95%) | 1,942,000 |
12 Nov 2010 | HKD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.08 (-3.67%) | 328,000 |
11 Nov 2010 | HKD | 2.11 | 2.18 | 2.11 | 2.18 | 2.18 | +0.07 (+3.32%) | 302,000 |
10 Nov 2010 | HKD | 2.12 | 2.16 | 2.1 | 2.11 | 2.11 | -0.04 (-1.86%) | 950,000 |
9 Nov 2010 | HKD | 2.15 | 2.16 | 2.09 | 2.15 | 2.15 | -0.03 (-1.38%) | 822,000 |
8 Nov 2010 | HKD | 2.29 | 2.3 | 2.14 | 2.18 | 2.18 | -0.1 (-4.39%) | 1,034,000 |
5 Nov 2010 | HKD | 2.28 | 2.38 | 2.21 | 2.28 | 2.28 | +0.17 (+8.06%) | 2,672,500 |
4 Nov 2010 | HKD | 2.14 | 2.14 | 2.05 | 2.11 | 2.11 | +0.03 (+1.44%) | 1,306,000 |
3 Nov 2010 | HKD | 2.05 | 2.13 | 2.04 | 2.08 | 2.08 | +0.01 (+0.48%) | 1,074,000 |
2 Nov 2010 | HKD | 2.05 | 2.07 | 2.05 | 2.07 | 2.07 | -0.02 (-0.96%) | 276,000 |
1 Nov 2010 | HKD | 2.1 | 2.13 | 2.09 | 2.09 | 2.09 | +0.05 (+2.45%) | 182,000 |
29 Oct 2010 | HKD | 2.05 | 2.05 | 2 | 2.04 | 2.04 | -0.04 (-1.92%) | 256,000 |
28 Oct 2010 | HKD | 2.05 | 2.08 | 2 | 2.08 | 2.08 | +0.03 (+1.46%) | 534,000 |
27 Oct 2010 | HKD | 2.09 | 2.09 | 2.05 | 2.05 | 2.05 | -0.06 (-2.84%) | 154,000 |
26 Oct 2010 | HKD | 2.13 | 2.13 | 2.08 | 2.11 | 2.11 | -0.02 (-0.94%) | 652,000 |
25 Oct 2010 | HKD | 2.15 | 2.16 | 2.11 | 2.13 | 2.13 | -0.04 (-1.84%) | 728,000 |
22 Oct 2010 | HKD | 2.19 | 2.19 | 2.14 | 2.17 | 2.17 | +0.02 (+0.93%) | 524,000 |
21 Oct 2010 | HKD | 2.16 | 2.19 | 2.14 | 2.15 | 2.15 | +0.01 (+0.47%) | 1,346,000 |
20 Oct 2010 | HKD | 2.12 | 2.14 | 2.1 | 2.14 | 2.14 | -0.02 (-0.93%) | 236,000 |
19 Oct 2010 | HKD | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | +0.02 (+0.93%) | 440,000 |