Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2010 | HKD | 2.1 | 2.2 | 2.1 | 2.14 | 2.14 | -0.04 (-1.83%) | 1,028,000 |
15 Oct 2010 | HKD | 2.17 | 2.19 | 2.14 | 2.18 | 2.18 | +0.01 (+0.46%) | 1,246,000 |
14 Oct 2010 | HKD | 2.29 | 2.29 | 2.14 | 2.17 | 2.17 | +0.02 (+0.93%) | 1,116,000 |
13 Oct 2010 | HKD | 2.18 | 2.18 | 2.14 | 2.15 | 2.15 | -0.02 (-0.92%) | 168,000 |
12 Oct 2010 | HKD | 2.15 | 2.19 | 2.12 | 2.17 | 2.17 | -0.02 (-0.91%) | 322,000 |
11 Oct 2010 | HKD | 2.16 | 2.19 | 2.14 | 2.19 | 2.19 | +0.08 (+3.79%) | 1,372,000 |
8 Oct 2010 | HKD | 2.15 | 2.16 | 2.11 | 2.11 | 2.11 | -0.05 (-2.31%) | 808,000 |
7 Oct 2010 | HKD | 2.17 | 2.18 | 2.12 | 2.16 | 2.16 | +0.01 (+0.47%) | 470,000 |
6 Oct 2010 | HKD | 2.15 | 2.18 | 2.12 | 2.15 | 2.15 | +0.05 (+2.38%) | 790,000 |
5 Oct 2010 | HKD | 2.16 | 2.16 | 2.1 | 2.1 | 2.1 | -0.08 (-3.67%) | 1,308,000 |
4 Oct 2010 | HKD | 2.22 | 2.24 | 2.18 | 2.18 | 2.18 | -0.03 (-1.36%) | 482,000 |
1 Oct 2010 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
30 Sep 2010 | HKD | 2.23 | 2.26 | 2.2 | 2.21 | 2.21 | -0.02 (-0.90%) | 334,000 |
29 Sep 2010 | HKD | 2.24 | 2.3 | 2.23 | 2.23 | 2.23 | +0.01 (+0.45%) | 540,000 |
28 Sep 2010 | HKD | 2.29 | 2.3 | 2.2 | 2.22 | 2.22 | -0.1 (-4.31%) | 520,000 |
27 Sep 2010 | HKD | 2.3 | 2.35 | 2.29 | 2.32 | 2.32 | +0.05 (+2.20%) | 1,154,000 |
24 Sep 2010 | HKD | 2.25 | 2.3 | 2.25 | 2.27 | 2.27 | -0.06 (-2.58%) | 1,880,000 |
23 Sep 2010 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
22 Sep 2010 | HKD | 2.2 | 2.37 | 2.16 | 2.33 | 2.33 | +0.06 (+2.64%) | 1,660,000 |
21 Sep 2010 | HKD | 2.24 | 2.28 | 2.24 | 2.27 | 2.27 | 0.0 (0.0%) | 1,432,000 |
20 Sep 2010 | HKD | 2.13 | 2.27 | 2.13 | 2.27 | 2.27 | -0.02 (-0.87%) | 560,000 |
17 Sep 2010 | HKD | 2.29 | 2.31 | 2.27 | 2.29 | 2.29 | +0.04 (+1.78%) | 932,000 |
16 Sep 2010 | HKD | 2.26 | 2.29 | 2.24 | 2.25 | 2.25 | -0.03 (-1.32%) | 328,000 |
15 Sep 2010 | HKD | 2.33 | 2.34 | 2.28 | 2.28 | 2.28 | -0.03 (-1.30%) | 610,000 |
14 Sep 2010 | HKD | 2.35 | 2.35 | 2.3 | 2.31 | 2.31 | -0.04 (-1.70%) | 472,000 |
13 Sep 2010 | HKD | 2.3 | 2.35 | 2.28 | 2.35 | 2.35 | +0.09 (+3.98%) | 1,702,000 |
10 Sep 2010 | HKD | 2.27 | 2.27 | 2.23 | 2.26 | 2.26 | 0.0 (0.0%) | 264,000 |
9 Sep 2010 | HKD | 2.3 | 2.3 | 2.25 | 2.26 | 2.26 | +0.01 (+0.44%) | 524,000 |
8 Sep 2010 | HKD | 2.16 | 2.28 | 2.16 | 2.25 | 2.25 | +0.03 (+1.35%) | 1,176,000 |
7 Sep 2010 | HKD | 2.25 | 2.25 | 2.2 | 2.22 | 2.22 | -0.04 (-1.77%) | 446,000 |