Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2010 | HKD | 2.17 | 2.28 | 2.17 | 2.26 | 2.26 | +0.11 (+5.12%) | 1,070,000 |
3 Sep 2010 | HKD | 2.14 | 2.17 | 2.11 | 2.15 | 2.15 | +0.05 (+2.38%) | 778,000 |
2 Sep 2010 | HKD | 2.12 | 2.17 | 2.08 | 2.1 | 2.1 | +0.03 (+1.45%) | 516,000 |
1 Sep 2010 | HKD | 2.06 | 2.1 | 2.06 | 2.07 | 2.07 | +0.01 (+0.49%) | 178,000 |
31 Aug 2010 | HKD | 2.04 | 2.06 | 2 | 2.06 | 2.06 | 0.0 (0.0%) | 294,000 |
30 Aug 2010 | HKD | 2.1 | 2.1 | 2.05 | 2.06 | 2.06 | +0.01 (+0.49%) | 998,000 |
27 Aug 2010 | HKD | 2.05 | 2.08 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 300,000 |
26 Aug 2010 | HKD | 2.2 | 2.2 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 848,000 |
25 Aug 2010 | HKD | 2.09 | 2.16 | 2.02 | 2.05 | 2.05 | -0.08 (-3.76%) | 812,000 |
24 Aug 2010 | HKD | 2.15 | 2.18 | 2.1 | 2.13 | 2.13 | -0.03 (-1.39%) | 628,000 |
23 Aug 2010 | HKD | 2.27 | 2.27 | 2.14 | 2.16 | 2.16 | -0.04 (-1.82%) | 1,052,000 |
20 Aug 2010 | HKD | 2.16 | 2.21 | 2.16 | 2.2 | 2.2 | -0.02 (-0.90%) | 936,000 |
19 Aug 2010 | HKD | 2.17 | 2.23 | 2.16 | 2.22 | 2.22 | -0.01 (-0.45%) | 606,000 |
18 Aug 2010 | HKD | 2.26 | 2.26 | 2.2 | 2.23 | 2.23 | -0.03 (-1.33%) | 1,150,000 |
17 Aug 2010 | HKD | 2.32 | 2.35 | 2.23 | 2.26 | 2.26 | -0.03 (-1.31%) | 814,500 |
16 Aug 2010 | HKD | 2.34 | 2.34 | 2.27 | 2.29 | 2.29 | -0.05 (-2.14%) | 908,000 |
13 Aug 2010 | HKD | 2.38 | 2.42 | 2.3 | 2.34 | 2.34 | +0.03 (+1.30%) | 2,008,000 |
12 Aug 2010 | HKD | 2.3 | 2.31 | 2.25 | 2.31 | 2.31 | +0.01 (+0.43%) | 680,000 |
11 Aug 2010 | HKD | 2.36 | 2.38 | 2.29 | 2.3 | 2.3 | -0.01 (-0.43%) | 840,000 |
10 Aug 2010 | HKD | 2.4 | 2.4 | 2.3 | 2.31 | 2.31 | -0.06 (-2.53%) | 654,000 |
9 Aug 2010 | HKD | 2.39 | 2.45 | 2.34 | 2.37 | 2.37 | +0.04 (+1.72%) | 458,000 |
6 Aug 2010 | HKD | 2.37 | 2.37 | 2.33 | 2.33 | 2.33 | -0.04 (-1.69%) | 740,000 |
5 Aug 2010 | HKD | 2.39 | 2.39 | 2.33 | 2.37 | 2.37 | -0.01 (-0.42%) | 1,112,000 |
4 Aug 2010 | HKD | 2.48 | 2.48 | 2.33 | 2.38 | 2.38 | -0.02 (-0.83%) | 662,000 |
3 Aug 2010 | HKD | 2.56 | 2.61 | 2.37 | 2.4 | 2.4 | -0.08 (-3.23%) | 3,922,000 |
2 Aug 2010 | HKD | 2.32 | 2.5 | 2.26 | 2.48 | 2.48 | +0.22 (+9.73%) | 3,526,000 |
30 Jul 2010 | HKD | 2.28 | 2.28 | 2.23 | 2.26 | 2.26 | -0.01 (-0.44%) | 796,000 |
29 Jul 2010 | HKD | 2.31 | 2.32 | 2.25 | 2.27 | 2.27 | -0.03 (-1.30%) | 772,000 |
28 Jul 2010 | HKD | 2.34 | 2.34 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 1,236,000 |
27 Jul 2010 | HKD | 2.29 | 2.36 | 2.29 | 2.3 | 2.3 | +0.03 (+1.32%) | 1,800,000 |