Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2010 | HKD | 3.14 | 3.17 | 3.07 | 3.13 | 3.13 | -0.02 (-0.63%) | 3,358,000 |
30 Apr 2010 | HKD | 3.17 | 3.24 | 3.01 | 3.15 | 3.15 | +0.02 (+0.64%) | 13,158,000 |
29 Apr 2010 | HKD | 3.31 | 3.35 | 3.07 | 3.13 | 3.13 | -0.17 (-5.15%) | 7,854,000 |
28 Apr 2010 | HKD | 3.3 | 3.31 | 3.21 | 3.3 | 3.3 | -0.02 (-0.60%) | 5,938,000 |
27 Apr 2010 | HKD | 3.39 | 3.39 | 3.28 | 3.32 | 3.32 | -0.08 (-2.35%) | 5,114,000 |
26 Apr 2010 | HKD | 3.48 | 3.5 | 3.36 | 3.4 | 3.4 | -0.03 (-0.87%) | 6,716,000 |
23 Apr 2010 | HKD | 3.48 | 3.5 | 3.39 | 3.43 | 3.43 | -0.04 (-1.15%) | 6,274,000 |
22 Apr 2010 | HKD | 3.41 | 3.51 | 3.41 | 3.47 | 3.47 | +0.09 (+2.66%) | 15,162,000 |
21 Apr 2010 | HKD | 3.27 | 3.39 | 3.26 | 3.38 | 3.38 | +0.15 (+4.64%) | 18,470,000 |
20 Apr 2010 | HKD | 3.42 | 3.43 | 3.21 | 3.23 | 3.23 | -0.18 (-5.28%) | 20,996,000 |
19 Apr 2010 | HKD | 3.42 | 3.45 | 3.39 | 3.41 | 3.41 | -0.03 (-0.87%) | 12,806,000 |
16 Apr 2010 | HKD | 3.43 | 3.45 | 3.33 | 3.44 | 3.44 | 0.0 (0.0%) | 10,230,000 |
15 Apr 2010 | HKD | 3.42 | 3.45 | 3.35 | 3.44 | 3.44 | +0.06 (+1.78%) | 11,634,000 |
14 Apr 2010 | HKD | 3.29 | 3.39 | 3.29 | 3.38 | 3.38 | +0.11 (+3.36%) | 14,296,000 |
13 Apr 2010 | HKD | 3.23 | 3.34 | 3.2 | 3.27 | 3.27 | +0.06 (+1.87%) | 12,142,000 |
12 Apr 2010 | HKD | 3.09 | 3.28 | 3.09 | 3.21 | 3.21 | +0.14 (+4.56%) | 13,044,000 |
9 Apr 2010 | HKD | 3.03 | 3.1 | 3.03 | 3.07 | 3.07 | +0.04 (+1.32%) | 6,302,000 |
8 Apr 2010 | HKD | 3.01 | 3.05 | 2.99 | 3.03 | 3.03 | +0.02 (+0.66%) | 5,350,000 |
7 Apr 2010 | HKD | 3.09 | 3.11 | 3.01 | 3.01 | 3.01 | -0.08 (-2.59%) | 5,350,000 |
6 Apr 2010 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
5 Apr 2010 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
2 Apr 2010 | HKD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
1 Apr 2010 | HKD | 3.04 | 3.13 | 3.01 | 3.09 | 3.09 | +0.06 (+1.98%) | 8,426,000 |
31 Mar 2010 | HKD | 3.15 | 3.18 | 2.9 | 3.03 | 3.03 | -0.11 (-3.50%) | 13,528,000 |
30 Mar 2010 | HKD | 2.93 | 3.15 | 2.93 | 3.14 | 3.14 | +0.29 (+10.18%) | 15,706,000 |
29 Mar 2010 | HKD | 2.81 | 2.87 | 2.81 | 2.85 | 2.85 | +0.05 (+1.79%) | 6,818,000 |
26 Mar 2010 | HKD | 2.72 | 2.82 | 2.72 | 2.8 | 2.8 | +0.12 (+4.48%) | 14,536,000 |
25 Mar 2010 | HKD | 2.46 | 2.71 | 2.45 | 2.68 | 2.68 | +0.18 (+7.20%) | 22,474,000 |
24 Mar 2010 | HKD | 2.4 | 2.5 | 2.37 | 2.5 | 2.5 | +0.15 (+6.38%) | 15,574,000 |
23 Mar 2010 | HKD | 2.22 | 2.36 | 2.19 | 2.35 | 2.35 | +0.17 (+7.80%) | 20,918,000 |