Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2010 | HKD | 2.09 | 2.18 | 2.07 | 2.18 | 2.18 | +0.09 (+4.31%) | 9,278,000 |
19 Mar 2010 | HKD | 2.12 | 2.12 | 2.07 | 2.09 | 2.09 | -0.02 (-0.95%) | 3,736,000 |
18 Mar 2010 | HKD | 2.14 | 2.14 | 2.09 | 2.11 | 2.11 | -0.02 (-0.94%) | 4,290,000 |
17 Mar 2010 | HKD | 2.09 | 2.16 | 2.08 | 2.13 | 2.13 | +0.05 (+2.40%) | 14,854,000 |
16 Mar 2010 | HKD | 2.1 | 2.1 | 2.03 | 2.08 | 2.08 | 0.0 (0.0%) | 5,482,000 |
15 Mar 2010 | HKD | 2.11 | 2.12 | 2.05 | 2.08 | 2.08 | -0.02 (-0.95%) | 5,602,000 |
12 Mar 2010 | HKD | 2.14 | 2.14 | 2.06 | 2.1 | 2.1 | 0.0 (0.0%) | 5,976,000 |
11 Mar 2010 | HKD | 2.08 | 2.16 | 2.07 | 2.1 | 2.1 | +0.02 (+0.96%) | 21,042,000 |
10 Mar 2010 | HKD | 1.94 | 2.18 | 1.93 | 2.08 | 2.08 | +0.14 (+7.22%) | 40,612,000 |
9 Mar 2010 | HKD | 1.92 | 1.97 | 1.86 | 1.94 | 1.94 | +0.03 (+1.57%) | 16,930,000 |
8 Mar 2010 | HKD | 1.91 | 1.94 | 1.88 | 1.91 | 1.91 | 0.0 (0.0%) | 8,876,000 |
5 Mar 2010 | HKD | 1.96 | 1.97 | 1.89 | 1.91 | 1.91 | -0.03 (-1.55%) | 6,980,000 |
4 Mar 2010 | HKD | 1.94 | 1.96 | 1.89 | 1.94 | 1.94 | +0.02 (+1.04%) | 9,630,000 |
3 Mar 2010 | HKD | 1.89 | 1.98 | 1.88 | 1.92 | 1.92 | +0.03 (+1.59%) | 12,098,000 |
2 Mar 2010 | HKD | 1.89 | 1.95 | 1.87 | 1.89 | 1.89 | +0.02 (+1.07%) | 18,944,000 |
1 Mar 2010 | HKD | 1.83 | 2.01 | 1.8 | 1.87 | 1.87 | 0.0 (0.0%) | 76,148,000 |